Tiền ảo: 14,867 Sàn giao dịch: 436 Vốn hóa: $2,462,672,179,381 Khối lượng (24h): $158,186,796,804 Thị phần: BTC: 41.7%, ETH: 19.8%

Lịch sử giá tiền ảo ngày 22/02/2014

Bảng giá tiền ảo được chụp lại vào ngày 22/02/2014, bao gồm 124 đồng tiền ảo, được chia làm 3 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$605.425.92%-7.25%$7,526,808,260$31,253,99012,432,375 BTC
2Litecoin Litecoin LTC$14.947.44%-7.64%$387,623,753$6,373,57825,944,854 LTC
3XRP XRP XRP$0.015684.32%-2.79%$122,596,920$88,005.477,817,889,792 XRP
4Peercoin Peercoin PPC$3.804.31%-11.61%$80,367,855$602,85021,168,730 PPC
5Dogecoin Dogecoin DOGE$0.0012785.88%-15.75%$67,807,146$1,454,99553,039,616,000 DOGE
6Nxt Nxt NXT$0.054224.99%-7.07%$54,221,958$155,701999,998,016 NXT
7Omni Omni OMNI$54.9818.56%-27.83%$34,057,778$3,857.35619,478 OMNI
8Namecoin Namecoin NMC$3.496.73%-11.12%$28,297,944$568,8108,103,393 NMC
9BitShares PTS BitShares PTS PTS$16.52-0.8%61.37%$25,256,690$830,2231,528,655 PTS
10Quark Quark QRK$0.062095.1%-12.23%$15,372,688$146,384247,602,240 QRK
11Feathercoin Feathercoin FTC$0.26694.09%2.09%$9,136,726$49,323.1834,236,300 FTC
12Megacoin Megacoin MEC$0.409727.95%-0.14%$9,130,837$316,07322,289,124 MEC
13Primecoin Primecoin XPM$1.845.78%-12.23%$8,356,002$76,603.564,534,812 XPM
14Infinitecoin Infinitecoin IFC$0.000083548.34%-18.89%$7,539,095$131,53090,242,375,680 IFC
15WorldCoin WorldCoin WDC$0.12799.74%-31.06%$5,859,695$102,23545,809,548 WDC
16Novacoin Novacoin NVC$8.222.74%-10.49%$5,857,886$38,830.68712,683 NVC
17Dash Dash DASH$1.2411.5%242.45%$4,264,305$101,0243,432,583 DASH
18Vertcoin Vertcoin VTC$2.023.95%-16.95%$4,040,324$134,5192,000,300 VTC
19Maxcoin Maxcoin MAX$0.86681.99%-63.58%$3,869,116$316,4974,463,712 MAX
20YbCoin YbCoin YBC$3.07-1.3%26.62%$3,345,119$51,585.931,088,139 YBC
21Tickets Tickets TIX$0.0000416610.96%-12.28%$2,785,807$37,635.9666,876,280,832 TIX
22Devcoin Devcoin DVC$0.0003862-2.38%-48.68%$2,453,052$60,660.196,351,269,888 DVC
23Zetacoin Zetacoin ZET$0.012883.19%-10.49%$2,063,108$15,557.59160,135,920 ZET
24Digitalcoin Digitalcoin DGC$0.1514-7.8%-13.87%$2,047,600$30,217.3713,524,578 DGC
25Freicoin Freicoin FRC$0.0521611.9%42.39%$2,002,803$9,162.1638,396,832 FRC
26NetCoin NetCoin NET$0.0073853.84%-17.02%$1,650,454$19,056.08223,479,040 NET
27Applecoin Applecoin APC$0.106212.94%-12.87%$1,579,544$47,826.5814,868,056 APC
28Ixcoin Ixcoin IXC$0.08084-0.17%13.23%$1,481,518$3,053.0718,327,314 IXC
29MintCoin MintCoin MINT$0.000085065.32%0%$1,397,962$136,92316,434,392,064 MINT
30UltraCoin UltraCoin UTC$0.25528.09%11.43%$1,277,389$52,607.065,005,435 UTC
31Anoncoin Anoncoin ANC$1.688.2%-13.26%$1,269,181$12,284.12754,640 ANC
32Unobtanium Unobtanium UNO$7.90-10.55%-61.74%$1,226,499$33,504.51155,287 UNO
33Terracoin Terracoin TRC$0.2236-0.2%-15.78%$1,198,071$19,178.265,358,710 TRC
34Copperlark Copperlark CLR$0.18162.74%-13.6%$1,173,231$874.346,459,599 CLR
35Mooncoin Mooncoin MOON$0.00003668-16.99%-40.61%$983,301$37,504.7826,810,304,512 MOON
36Mincoin Mincoin MNC$0.6028-6.57%0%$967,446$55,579.631,604,848 MNC
37Particle Particle PRT$0.0013824.9%-8.13%$950,853$1,760.33688,245,696 PRT
38Kittehcoin Kittehcoin MEOW$0.00013881.23%-41.87%$912,379$18,289.596,573,221,376 MEOW
39FedoraCoin FedoraCoin TIPS$0.000005239-5.78%-29.28%$800,603$38,181.59152,823,054,336 TIPS
40BBQCoin BBQCoin BQC$0.0233331.64%11.2%$754,138$17,186.5032,319,914 BQC
41SecureCoin SecureCoin SRC$0.56671.97%-14.88%$726,059$1,719.621,281,126 SRC
42LottoCoin LottoCoin LOT$0.0000907812.72%-13.61%$699,003$16,695.507,699,747,328 LOT
43Gridcoin Classic Gridcoin Classic GRCX$0.0600425.89%0%$673,676$13,676.5311,221,201 GRCX
44Memorycoin Memorycoin MMC$0.1472-13.1%19.02%$661,509$41,769.544,492,989 MMC
45Bullion Bullion CBX$0.69830%-17.25%$658,771$5,178.44943,378 CBX
46TagCoin TagCoin TAG$0.718314.06%-10.4%$656,807$22,623.65914,383 TAG
47CacheCoin CacheCoin CACH$2.76-18.37%110.96%$633,000$5,053.35229,439 CACH
48LeafCoin LeafCoin LEAF$0.000048316.82%-27.89%$585,320$1,029.7612,115,212,288 LEAF
49ReddCoin ReddCoin RDD$0.00004843-16.74%61.42%$573,835$14,159.7911,847,860,224 RDD
50BitBar BitBar BTB$53.486.49%-14.37%$531,616$1,256.539,941 BTB

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 3 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/3
Lịch sử giá tiền ảo ngày 22/02/2014 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.2 trên 395 đánh giá