Tiền ảo: 14,873 Sàn giao dịch: 436 Vốn hóa: $2,437,306,147,340 Khối lượng (24h): $99,692,845,537 Thị phần: BTC: 42.1%, ETH: 19.7%

Lịch sử giá tiền ảo ngày 23/02/2014

Bảng giá tiền ảo được chụp lại vào ngày 23/02/2014, bao gồm 121 đồng tiền ảo, được chia làm 3 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$605.820.6%-0.56%$7,534,325,958$31,434,37612,436,575 BTC
2Litecoin Litecoin LTC$15.494.29%2.68%$402,561,283$8,169,30525,980,254 LTC
3XRP XRP XRP$0.01541-0.91%1.36%$120,487,417$103,9447,817,889,792 XRP
4Peercoin Peercoin PPC$3.913.23%-0.28%$82,799,990$616,02821,170,412 PPC
5Dogecoin Dogecoin DOGE$0.001185-7.2%-15.53%$63,277,851$2,818,15553,395,607,552 DOGE
6Nxt Nxt NXT$0.05092-6.12%-9.38%$50,916,288$225,527999,998,016 NXT
7Omni Omni OMNI$61.7112.84%-7.42%$38,227,259$12,028.13619,478 OMNI
8Namecoin Namecoin NMC$3.604.22%-1.32%$29,182,744$699,3478,111,193 NMC
9BitShares PTS BitShares PTS PTS$15.94-3.24%58.77%$24,512,737$359,0521,538,051 PTS
10Quark Quark QRK$0.06193-0.16%-9.44%$15,333,901$148,308247,605,664 QRK
11Counterparty Counterparty XCP$5.54-28.26%-42.99%$14,682,641$53,990.832,648,741 XCP
12Megacoin Megacoin MEC$0.4154-0.99%6.39%$9,263,661$466,02722,302,800 MEC
13Feathercoin Feathercoin FTC$0.26800.42%9.52%$9,195,530$56,102.0034,313,752 FTC
14Primecoin Primecoin XPM$1.871.39%-3.95%$8,501,750$122,9494,547,652 XPM
15Infinitecoin Infinitecoin IFC$0.000088486.32%-12.22%$7,984,791$252,77490,248,134,656 IFC
16WorldCoin WorldCoin WDC$0.13414.57%-15.02%$6,161,482$226,59345,939,732 WDC
17Novacoin Novacoin NVC$8.422.17%-1.65%$6,007,962$58,774.43713,685 NVC
18Maxcoin Maxcoin MAX$0.86801.87%-55.02%$4,112,676$388,4464,737,888 MAX
19Dash Dash DASH$1.154.11%137.34%$3,965,887$115,2343,445,428 DASH
20Vertcoin Vertcoin VTC$1.82-9.46%-4.44%$3,690,576$127,8172,028,900 VTC
21YbCoin YbCoin YBC$3.100.22%39.25%$3,387,620$65,702.661,092,401 YBC
22MintCoin MintCoin MINT$0.0001817108.03%0%$3,051,093$517,75416,787,675,136 MINT
23Tickets Tickets TIX$0.00003964-2.48%-12.41%$2,650,749$53,143.5666,876,280,832 TIX
24Devcoin Devcoin DVC$0.00040685.14%-33.17%$2,586,065$35,432.396,357,320,192 DVC
25Digitalcoin Digitalcoin DGC$0.15521.77%-4.37%$2,104,020$22,572.1913,557,587 DGC
26Freicoin Freicoin FRC$0.053053.37%47.44%$2,042,533$13,879.2938,505,604 FRC
27Zetacoin Zetacoin ZET$0.01218-5.31%-12.42%$1,951,121$29,348.61160,139,312 ZET
28NetCoin NetCoin NET$0.007419-0.36%-13.4%$1,658,387$41,277.66223,532,288 NET
29Applecoin Applecoin APC$0.11132.19%-4.19%$1,656,503$77,687.0614,879,536 APC
30Ixcoin Ixcoin IXC$0.088078.77%8.53%$1,615,425$1,413.7118,341,522 IXC
31FedoraCoin FedoraCoin TIPS$0.0000103387.88%51.29%$1,598,631$395,447154,802,569,216 TIPS
32Terracoin Terracoin TRC$0.23995.73%-1.04%$1,288,694$6,679.715,372,490 TRC
33Anoncoin Anoncoin ANC$1.70-0.15%-11.4%$1,285,675$32,959.52756,995 ANC
34UltraCoin UltraCoin UTC$0.2256-10.81%26.29%$1,161,209$2,045.525,146,984 UTC
35Copperlark Copperlark CLR$0.1760-2.6%-20.39%$1,140,244$580.756,479,449 CLR
36Unobtanium Unobtanium UNO$7.30-9.02%-53.57%$1,136,362$43,353.37155,745 UNO
37Kittehcoin Kittehcoin MEOW$0.000163119.68%-24.89%$1,078,393$38,471.676,610,494,976 MEOW
38Mooncoin Mooncoin MOON$0.00003619-2.96%-35.29%$970,336$60,421.8626,811,924,480 MOON
39Particle Particle PRT$0.001336-2.94%1.01%$920,094$1,158.18688,514,688 PRT
40Mincoin Mincoin MNC$0.5687-2.8%-13.67%$914,216$24,348.511,607,638 MNC
41SecureCoin SecureCoin SRC$0.62543.25%-1.06%$805,240$29,928.861,287,646 SRC
42Memorycoin Memorycoin MMC$0.162511.97%40.31%$737,137$39,859.964,534,903 MMC
43TagCoin TagCoin TAG$0.77978.2%4.67%$717,000$39,071.86919,588 TAG
44Colossuscoin Colossuscoin COL$0.00000227334.02%14.76%$711,040$82,900.25312,769,642,496 COL
45LottoCoin LottoCoin LOT$0.000090670.47%-24.65%$706,766$21,459.917,794,877,952 LOT
46Bullion Bullion CBX$0.73795.41%-9.77%$696,259$10,758.91943,598 CBX
47Gridcoin Classic Gridcoin Classic GRCX$0.05854-25.26%0%$665,323$4,205.8511,364,429 GRCX
48EarthCoin EarthCoin EAC$0.000453822.13%-33.25%$647,020$28,626.021,425,711,360 EAC
49BBQCoin BBQCoin BQC$0.01956-10.55%3.71%$633,353$10,070.5732,378,792 BQC
50ReddCoin ReddCoin RDD$0.00004847-3.09%51.66%$582,647$5,322.8712,021,860,352 RDD

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 3 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/3
Lịch sử giá tiền ảo ngày 23/02/2014 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.2 trên 395 đánh giá