Tiền ảo: 15,189 Sàn giao dịch: 438 Vốn hóa: $2,330,409,036,332 Khối lượng (24h): $139,667,462,792 Thị phần: BTC: 40.2%, ETH: 21.5%

Lịch sử giá tiền ảo ngày 24/02/2014

Bảng giá tiền ảo được chụp lại vào ngày 24/02/2014, bao gồm 122 đồng tiền ảo, được chia làm 3 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$546.32-9.99%-13.66%$6,796,972,081$57,893,90012,441,375 BTC
2Litecoin Litecoin LTC$14.55-5.56%-6.65%$378,425,284$7,749,27526,011,304 LTC
3XRP XRP XRP$0.01359-11.8%-11.22%$106,241,836$141,5647,817,889,792 XRP
4Peercoin Peercoin PPC$3.56-8.68%-12.11%$75,286,894$628,88321,172,038 PPC
5Dogecoin Dogecoin DOGE$0.001075-9.02%-20.7%$57,786,209$1,907,02353,742,977,024 DOGE
6Nxt Nxt NXT$0.04720-7.33%-22.12%$47,204,531$126,029999,998,016 NXT
7Omni Omni OMNI$55.79-9.85%-19.72%$34,563,034$13,876.94619,478 OMNI
8Namecoin Namecoin NMC$3.28-8.58%-12.7%$26,664,406$524,1528,119,593 NMC
9BitShares PTS BitShares PTS PTS$15.21-4.74%47.18%$23,454,421$736,7731,541,833 PTS
10Quark Quark QRK$0.05567-10.24%-18.53%$13,784,036$93,171.44247,608,608 QRK
11Counterparty Counterparty XCP$4.61-18.81%-31.66%$12,220,823$39,656.232,648,741 XCP
12Feathercoin Feathercoin FTC$0.2407-10%-4.96%$8,296,695$52,491.7734,462,200 FTC
13Megacoin Megacoin MEC$0.3649-11.54%-8.14%$8,143,607$258,95922,318,250 MEC
14Infinitecoin Infinitecoin IFC$0.00008455-5.02%-11.4%$7,631,309$147,50590,253,959,168 IFC
15Primecoin Primecoin XPM$1.66-11.3%-16.84%$7,584,299$76,260.234,560,307 XPM
16Novacoin Novacoin NVC$7.85-7.66%-12.08%$5,612,884$25,292.65715,382 NVC
17WorldCoin WorldCoin WDC$0.1122-15.34%-27.18%$5,172,037$37,421.9546,079,824 WDC
18MintCoin MintCoin MINT$0.000219212.5%0%$3,757,517$1,280,96217,143,209,984 MINT
19Vertcoin Vertcoin VTC$1.55-15.24%-4.46%$3,188,745$133,2452,056,200 VTC
20YbCoin YbCoin YBC$2.81-9.81%19.88%$3,086,156$82,699.061,097,392 YBC
21Maxcoin Maxcoin MAX$0.6112-29.47%-62%$3,063,475$454,0585,012,448 MAX
22Dash Dash DASH$0.8419-25.28%-30.07%$2,911,523$109,2563,458,266 DASH
23Tickets Tickets TIX$0.00003562-10.99%-18.89%$2,382,067$43,017.6466,876,280,832 TIX
24Devcoin Devcoin DVC$0.0003581-13.18%-42.69%$2,279,021$21,952.396,363,970,048 DVC
25Digitalcoin Digitalcoin DGC$0.1411-9.2%-18.26%$1,916,795$18,142.9513,587,895 DGC
26Zetacoin Zetacoin ZET$0.01089-12.64%-23.51%$1,743,300$4,766.93160,142,944 ZET
27Freicoin Freicoin FRC$0.04485-15.67%27.77%$1,730,373$9,306.3038,580,920 FRC
28NetCoin NetCoin NET$0.006814-8.07%-18.45%$1,523,249$18,578.98223,541,504 NET
29Applecoin Applecoin APC$0.1017-8.46%-14.52%$1,516,295$39,224.1914,912,416 APC
30Ixcoin Ixcoin IXC$0.07713-11.93%-17.7%$1,415,926$2,278.7018,356,786 IXC
31FedoraCoin FedoraCoin TIPS$0.000008090-24.79%20.37%$1,266,102$97,887.45156,499,263,488 TIPS
32Terracoin Terracoin TRC$0.2127-10.34%-14.48%$1,145,215$9,928.205,383,710 TRC
33Anoncoin Anoncoin ANC$1.51-12.1%-23.56%$1,143,590$20,635.89759,625 ANC
34Unobtanium Unobtanium UNO$6.01-20.36%-67.97%$938,285$27,092.68156,207 UNO
35Kittehcoin Kittehcoin MEOW$0.0001309-17.92%-37.42%$870,353$16,438.856,647,127,040 MEOW
36UltraCoin UltraCoin UTC$0.1557-31.78%-36.96%$823,330$1,961.715,287,884 UTC
37Mincoin Mincoin MNC$0.5084-11.23%-37.69%$818,729$46,425.081,610,308 MNC
38Particle Particle PRT$0.001165-13.15%-22.22%$802,557$587.82688,795,136 PRT
39Colossuscoin Colossuscoin COL$0.0000024091.9%16.25%$753,517$27,371.70312,770,854,912 COL
40Mooncoin Mooncoin MOON$0.00002796-23.64%-50.54%$749,712$59,524.8526,812,436,480 MOON
41SecureCoin SecureCoin SRC$0.5507-11.89%-14.34%$712,620$18,261.581,294,031 SRC
42HunterCoin HunterCoin HUC$0.923382.2%13.05%$690,309$30,662.32747,670 HUC
43Karmacoin Karmacoin KARMA$0.0000273237.29%62.96%$640,776$30,986.7223,457,914,880 KARMA
44TopCoin TopCoin TOP$0.00005480122.35%39.1%$630,914$183,76811,513,874,432 TOP
45CacheCoin CacheCoin CACH$2.7417.55%-1.14%$630,526$18,392.72230,136 CACH
46TagCoin TagCoin TAG$0.6813-12.21%-8.46%$630,299$15,113.65925,206 TAG
47Memorycoin Memorycoin MMC$0.1358-14.6%13.52%$622,058$30,873.944,580,372 MMC
48Gridcoin Classic Gridcoin Classic GRCX$0.05206-11.02%0%$600,172$1,351.3011,529,302 GRCX
49Bullion Bullion CBX$0.6351-14.38%-20.91%$599,367$4,396.48943,698 CBX
50BBQCoin BBQCoin BQC$0.01781-9.25%-5.99%$577,885$7,407.8432,438,474 BQC

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 3 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/3
Lịch sử giá tiền ảo ngày 24/02/2014 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.7 trên 396 đánh giá