Tiền ảo: 15,189 Sàn giao dịch: 438 Vốn hóa: $2,327,966,621,138 Khối lượng (24h): $140,605,007,027 Thị phần: BTC: 40.2%, ETH: 21.5%

Lịch sử giá tiền ảo ngày 25/02/2014

Bảng giá tiền ảo được chụp lại vào ngày 25/02/2014, bao gồm 127 đồng tiền ảo, được chia làm 3 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$538.710.16%-13.58%$6,704,461,707$126,314,00812,445,400 BTC
2Litecoin Litecoin LTC$13.82-3.98%-11.08%$359,987,492$23,785,68226,040,754 LTC
3XRP XRP XRP$0.01299-4.46%-14.76%$101,551,459$293,7367,817,889,792 XRP
4Peercoin Peercoin PPC$3.43-2.3%-14.67%$72,701,682$2,160,07421,174,760 PPC
5Dogecoin Dogecoin DOGE$0.0009894-6.92%-28.33%$53,533,241$4,596,37854,105,272,320 DOGE
6Nxt Nxt NXT$0.048233.38%-19.91%$48,229,092$210,463999,998,016 NXT
7Omni Omni OMNI$51.79-6.43%-24.48%$32,080,408$12,077.34619,478 OMNI
8Namecoin Namecoin NMC$3.23-0.29%-13.9%$26,243,566$2,273,7368,127,393 NMC
9BitShares PTS BitShares PTS PTS$15.19-0.5%31.17%$23,471,398$1,877,9121,545,174 PTS
10Quark Quark QRK$0.05192-5.77%-22.25%$12,855,804$179,556247,611,552 QRK
11Counterparty Counterparty XCP$4.22-8.03%-41.78%$11,165,497$39,805.002,648,736 XCP
12Megacoin Megacoin MEC$0.3454-4.59%-8.85%$7,714,286$411,63422,332,750 MEC
13Feathercoin Feathercoin FTC$0.2212-6.94%-11.39%$7,640,164$247,19634,543,700 FTC
14Primecoin Primecoin XPM$1.60-2.59%-18.29%$7,304,509$189,5554,572,266 XPM
15Infinitecoin Infinitecoin IFC$0.00007556-9.32%-18.38%$6,820,075$255,00690,259,742,720 IFC
16Novacoin Novacoin NVC$7.57-2.57%-13.2%$5,422,899$89,568.48716,213 NVC
17WorldCoin WorldCoin WDC$0.1115-6.1%-15.67%$5,150,595$153,30046,204,728 WDC
18MintCoin MintCoin MINT$0.0002156-5.07%0%$3,771,911$625,67017,493,284,864 MINT
19Vertcoin Vertcoin VTC$1.626.04%12.12%$3,382,195$115,4462,084,500 VTC
20YbCoin YbCoin YBC$2.73-3.54%-1.74%$3,002,712$160,7071,101,372 YBC
21Maxcoin Maxcoin MAX$0.4859-39.02%-68.2%$2,465,323$491,4885,073,504 MAX
22Tickets Tickets TIX$0.00003122-12.31%-27.8%$2,087,789$91,391.9666,876,280,832 TIX
23Devcoin Devcoin DVC$0.0003202-10.68%-44.06%$2,039,763$24,684.456,370,520,064 DVC
24Dash Dash DASH$0.5275-31.31%-51.43%$1,830,869$69,492.913,471,015 DASH
25Digitalcoin Digitalcoin DGC$0.1230-11.31%-26.42%$1,674,984$42,043.8013,612,636 DGC
26Zetacoin Zetacoin ZET$0.01029-10.03%-24.01%$1,648,128$22,427.29160,146,624 ZET
27Freicoin Freicoin FRC$0.04020-10.54%14.72%$1,551,766$12,700.5038,600,120 FRC
28NetCoin NetCoin NET$0.006202-9.33%-21.03%$1,386,805$35,177.11223,598,336 NET
29Applecoin Applecoin APC$0.08671-14.06%-24.17%$1,295,722$77,952.4814,942,776 APC
30FedoraCoin FedoraCoin TIPS$0.0000080993.35%21.19%$1,282,132$149,197158,316,232,704 TIPS
31Ixcoin Ixcoin IXC$0.06485-14.51%-25%$1,191,369$2,522.0518,370,322 IXC
32Terracoin Terracoin TRC$0.21301.23%-12.12%$1,149,419$13,602.555,396,410 TRC
33Anoncoin Anoncoin ANC$1.39-7.89%-24.86%$1,059,316$22,700.89761,835 ANC
34Copperlark Copperlark CLR$0.1529-1.96%-21.09%$996,511$1,017.926,516,399 CLR
35Unobtanium Unobtanium UNO$5.42-8.81%-69.13%$848,867$47,106.71156,647 UNO
36Mincoin Mincoin MNC$0.52296.35%-34.71%$843,296$81,565.391,612,762 MNC
37Particle Particle PRT$0.001139-5.93%-28.22%$784,580$1,136.60688,969,408 PRT
38UltraCoin UltraCoin UTC$0.1443-8.62%-41.01%$783,380$3,359.335,429,534 UTC
39CacheCoin CacheCoin CACH$3.2719.8%-24.35%$754,384$2,828.90230,414 CACH
40Kittehcoin Kittehcoin MEOW$0.0001019-20.25%-41.97%$681,177$35,763.356,682,944,512 MEOW
41Colossuscoin Colossuscoin COL$0.000002088-12.53%5.39%$653,146$10,086.35312,771,313,664 COL
42Karmacoin Karmacoin KARMA$0.0000269432.91%30.34%$652,394$64,120.8924,220,594,176 KARMA
43SecureCoin SecureCoin SRC$0.4927-10.03%-19.53%$640,832$23,348.991,300,776 SRC
44Mooncoin Mooncoin MOON$0.00002193-19.98%-58.3%$587,892$32,597.4126,812,436,480 MOON
45TagCoin TagCoin TAG$0.6228-7.84%-12.24%$580,021$35,202.54931,267 TAG
46BBQCoin BBQCoin BQC$0.01671-5.93%-12.33%$542,918$5,065.6332,492,654 BQC
47HunterCoin HunterCoin HUC$0.7090-16.42%-1.39%$540,462$36,477.13762,300 HUC
48LottoCoin LottoCoin LOT$0.00006465-8.08%-40.33%$515,732$22,719.727,977,888,768 LOT
49Bullion Bullion CBX$0.5375-13.64%-32.15%$507,261$9,434.93943,788 CBX
50Memorycoin Memorycoin MMC$0.1061-20.68%-8.69%$490,416$19,119.074,620,072 MMC

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 3 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/3
Lịch sử giá tiền ảo ngày 25/02/2014 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.7 trên 396 đánh giá