Tiền ảo: 15,430 Sàn giao dịch: 443 Vốn hóa: $2,333,386,311,153 Khối lượng (24h): $104,584,324,277 Thị phần: BTC: 39.9%, ETH: 21.9%

Lịch sử giá tiền ảo ngày 26/02/2014

Bảng giá tiền ảo được chụp lại vào ngày 26/02/2014, bao gồm 124 đồng tiền ảo, được chia làm 3 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$582.698.19%-6.92%$7,254,505,098$64,642,72412,450,025 BTC
2Litecoin Litecoin LTC$14.233.44%-9.58%$370,894,344$11,189,48926,068,604 LTC
3XRP XRP XRP$0.014098%-8.03%$110,177,706$70,978.907,817,889,792 XRP
4Peercoin Peercoin PPC$3.502.79%-13.66%$74,123,968$1,329,90521,177,688 PPC
5Dogecoin Dogecoin DOGE$0.00118618.82%-12.72%$64,611,095$3,165,27254,477,389,824 DOGE
6Nxt Nxt NXT$0.049584.57%-18.54%$49,579,094$136,325999,998,016 NXT
7Omni Omni OMNI$59.6015.06%-8.39%$36,918,277$9,712.71619,478 OMNI
8Namecoin Namecoin NMC$3.456.67%-8.4%$28,046,438$1,124,0718,136,043 NMC
9BitShares PTS BitShares PTS PTS$16.014.95%-8.62%$24,783,944$1,111,7261,548,361 PTS
10Quark Quark QRK$0.054123.94%-17.73%$13,401,511$92,932.21247,614,544 QRK
11Counterparty Counterparty XCP$4.665.7%-24.79%$12,347,136$11,860.472,648,736 XCP
12Feathercoin Feathercoin FTC$0.23315.23%-15.67%$8,076,622$70,302.6434,653,752 FTC
13Megacoin Megacoin MEC$0.36145.29%-3.54%$8,076,005$183,80622,347,100 MEC
14Primecoin Primecoin XPM$1.663.91%-16.33%$7,611,047$59,845.094,586,089 XPM
15Infinitecoin Infinitecoin IFC$0.000080595.96%-8.91%$7,274,749$200,52890,265,526,272 IFC
16Novacoin Novacoin NVC$8.046.2%-9.7%$5,765,560$39,636.91717,405 NVC
17WorldCoin WorldCoin WDC$0.11756.79%-13.41%$5,442,945$94,613.0046,333,956 WDC
18MintCoin MintCoin MINT$0.000250617.09%589.1%$4,465,909$135,71117,823,944,704 MINT
19Vertcoin Vertcoin VTC$1.8915.93%-24.3%$3,991,028$163,0952,114,150 VTC
20Maxcoin Maxcoin MAX$0.68440%-50.05%$3,805,464$182,3715,560,320 MAX
21YbCoin YbCoin YBC$2.740.87%-8.69%$3,022,877$94,165.661,105,058 YBC
22Tickets Tickets TIX$0.000032893.62%-23.69%$2,199,667$43,349.8666,876,280,832 TIX
23Devcoin Devcoin DVC$0.00034236.59%-34.64%$2,182,678$19,822.806,377,120,256 DVC
24Dash Dash DASH$0.6195-1.72%-37.5%$2,158,085$49,321.313,483,866 DASH
25Zetacoin Zetacoin ZET$0.010955.52%-17.64%$1,752,978$8,152.74160,150,352 ZET
26Digitalcoin Digitalcoin DGC$0.12834.26%-20.9%$1,748,476$24,530.9213,630,771 DGC
27Freicoin Freicoin FRC$0.041161.7%11.4%$1,589,763$4,826.9138,620,552 FRC
28NetCoin NetCoin NET$0.0068039.29%-7.47%$1,521,546$32,381.00223,667,456 NET
29Applecoin Applecoin APC$0.093085.18%-16.29%$1,393,368$39,056.8414,969,416 APC
30FedoraCoin FedoraCoin TIPS$0.0000084045.85%26.55%$1,345,368$119,795160,079,888,384 TIPS
31Ixcoin Ixcoin IXC$0.066450.89%-28.04%$1,221,633$3,677.6118,384,914 IXC
32Terracoin Terracoin TRC$0.22457.49%-10.56%$1,214,843$12,723.095,410,550 TRC
33Copperlark Copperlark CLR$0.174015.64%-7.39%$1,136,661$629.506,531,549 CLR
34Anoncoin Anoncoin ANC$1.476.19%-20.97%$1,125,562$22,776.03764,315 ANC
35Unobtanium Unobtanium UNO$6.7826.5%-57.78%$1,065,897$30,444.16157,098 UNO
36UltraCoin UltraCoin UTC$0.191331.19%-23.37%$1,065,567$13,035.555,571,233 UTC
37Mincoin Mincoin MNC$0.55466.21%-36.87%$895,818$26,148.891,615,322 MNC
38CacheCoin CacheCoin CACH$3.6714.91%-8.51%$847,454$5,005.35230,757 CACH
39Kittehcoin Kittehcoin MEOW$0.00011057.79%-28.14%$742,216$23,808.996,715,379,200 MEOW
40Karmacoin Karmacoin KARMA$0.00002908-0.04%49.91%$724,670$43,422.8724,920,313,856 KARMA
41Colossuscoin Colossuscoin COL$0.0000022184.55%12.32%$693,717$2,275.30312,778,522,624 COL
42SecureCoin SecureCoin SRC$0.53116.15%-12.89%$693,700$10,887.171,306,131 SRC
43Memorycoin Memorycoin MMC$0.140531.29%18.71%$654,930$14,042.214,659,772 MMC
44EarthCoin EarthCoin EAC$0.000430841%-29.92%$643,962$65,478.981,494,771,200 EAC
45Mooncoin Mooncoin MOON$0.000023752.93%-51.38%$636,739$38,473.0026,812,436,480 MOON
46HunterCoin HunterCoin HUC$0.78086.4%24.75%$606,794$10,609.93777,140 HUC
47TagCoin TagCoin TAG$0.63621.47%-10.33%$596,307$24,489.59937,356 TAG
48BBQCoin BBQCoin BQC$0.01644-2.39%-13.52%$535,106$3,889.9132,552,084 BQC
49Bullion Bullion CBX$0.55760%-30.44%$526,345$29,064.43943,914 CBX
50LottoCoin LottoCoin LOT$0.000064090.28%-36.59%$516,953$15,912.218,065,473,536 LOT

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 3 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/3
Lịch sử giá tiền ảo ngày 26/02/2014 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.7 trên 396 đánh giá