Tiền ảo: 14,873 Sàn giao dịch: 436 Vốn hóa: $2,443,431,546,751 Khối lượng (24h): $101,707,024,463 Thị phần: BTC: 42.0%, ETH: 19.7%

Lịch sử giá tiền ảo ngày 27/02/2014

Bảng giá tiền ảo được chụp lại vào ngày 27/02/2014, bao gồm 138 đồng tiền ảo, được chia làm 3 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$578.77-1.08%3.42%$7,208,406,962$25,540,83012,454,700 BTC
2Litecoin Litecoin LTC$14.29-0.22%2.08%$372,943,923$3,859,69626,094,454 LTC
3Auroracoin Auroracoin AUR$15.040%0%$159,293,043$120,04310,588,101 AUR
4XRP XRP XRP$0.014150.27%-1.07%$110,647,577$101,0227,817,889,792 XRP
5Peercoin Peercoin PPC$3.540.52%-1.42%$74,877,316$644,05121,180,750 PPC
6Dogecoin Dogecoin DOGE$0.001159-2.73%-4.21%$63,563,021$1,492,96054,834,929,664 DOGE
7Nxt Nxt NXT$0.04768-3.04%-10.98%$47,678,186$99,870.91999,998,016 NXT
8Omni Omni OMNI$55.32-3.58%-3.39%$34,271,210$3,236.70619,478 OMNI
9Namecoin Namecoin NMC$3.41-1.5%4.35%$27,748,888$235,5388,145,093 NMC
10BitShares PTS BitShares PTS PTS$15.19-5.68%-12.84%$23,548,904$1,843,5271,550,418 PTS
11Quark Quark QRK$0.05193-4.15%-12.69%$12,858,355$50,743.07247,617,488 QRK
12Counterparty Counterparty XCP$4.54-6.86%0%$12,020,689$10,656.702,648,736 XCP
13Feathercoin Feathercoin FTC$0.2314-2%-8.02%$8,040,661$25,733.5434,742,552 FTC
14Megacoin Megacoin MEC$0.3461-2.95%1.95%$7,739,879$114,03122,360,724 MEC
15Primecoin Primecoin XPM$1.64-1.63%-6.26%$7,553,547$36,607.974,598,793 XPM
16Infinitecoin Infinitecoin IFC$0.00007901-2.2%2.72%$7,131,958$129,30290,271,358,976 IFC
17Novacoin Novacoin NVC$7.99-0.76%3.24%$5,741,828$6,413.89718,553 NVC
18WorldCoin WorldCoin WDC$0.1085-7.43%-10.24%$5,041,707$69,835.7246,454,036 WDC
19MintCoin MintCoin MINT$0.0002330-6.41%400.89%$4,190,928$275,65617,989,433,344 MINT
20Vertcoin Vertcoin VTC$1.82-3.86%-4.87%$3,896,696$49,929.702,144,650 VTC
21Maxcoin Maxcoin MAX$0.5773-15.31%-43.12%$3,367,038$303,2625,832,576 MAX
22YbCoin YbCoin YBC$2.802.21%-10.13%$3,100,598$93,677.671,109,126 YBC
23Dash Dash DASH$0.6194-0.97%-41.78%$2,166,214$15,148.323,497,337 DASH
24Devcoin Devcoin DVC$0.0003329-3.22%-19.5%$2,125,215$5,460.776,383,869,952 DVC
25Tickets Tickets TIX$0.00003161-2.9%-17.86%$2,113,946$34,866.7966,876,280,832 TIX
26Digitalcoin Digitalcoin DGC$0.1185-6.29%-20.99%$1,617,665$11,767.7413,655,146 DGC
27Zetacoin Zetacoin ZET$0.009938-5.91%-20.17%$1,591,544$8,742.20160,154,000 ZET
28Freicoin Freicoin FRC$0.03948-4.29%-12.25%$1,525,224$3,755.2638,635,164 FRC
29NetCoin NetCoin NET$0.006505-4.41%-9.12%$1,455,666$5,565.37223,791,360 NET
30Applecoin Applecoin APC$0.08791-4.37%-11.86%$1,318,450$19,605.7514,997,576 APC
31FedoraCoin FedoraCoin TIPS$0.000007963-5.03%37.4%$1,289,036$34,616.56161,885,126,656 TIPS
32Ixcoin Ixcoin IXC$0.06539-1.35%-20.42%$1,203,126$721.3018,400,274 IXC
33Terracoin Terracoin TRC$0.2136-4.57%-2.7%$1,157,290$2,722.325,417,770 TRC
34Anoncoin Anoncoin ANC$1.42-3.68%-14.17%$1,091,979$12,259.20766,745 ANC
35Copperlark Copperlark CLR$0.1474-14.62%-14.01%$965,616$990.036,550,399 CLR
36Unobtanium Unobtanium UNO$5.99-12.12%-37.25%$944,240$2,366.54157,543 UNO
37Particle Particle PRT$0.0012860%0.24%$886,883$1,313.77689,412,992 PRT
38Mincoin Mincoin MNC$0.5387-3.73%-23.63%$871,428$5,809.951,617,742 MNC
39UltraCoin UltraCoin UTC$0.1519-18.57%-35.28%$867,305$2,542.255,710,933 UTC
40Mooncoin Mooncoin MOON$0.0000287120.24%-36.98%$769,720$3,731.8226,812,436,480 MOON
41Billioncoin Billioncoin BIL$0.00014550%0%$745,492$3,001.605,125,156,864 BIL
42CacheCoin CacheCoin CACH$3.22-12.49%-3.65%$744,705$1,756.64231,453 CACH
43Kittehcoin Kittehcoin MEOW$0.0001066-3.4%-10.91%$720,089$1,029.536,751,898,112 MEOW
44SecureCoin SecureCoin SRC$0.5038-5.4%-10.88%$660,340$6,634.601,310,596 SRC
45ReddCoin ReddCoin RDD$0.000050030%-9.63%$629,676$6,763.3512,585,560,064 RDD
46TagCoin TagCoin TAG$0.6299-1.47%-5.3%$594,030$17,610.21943,031 TAG
47Karmacoin Karmacoin KARMA$0.00002301-2.11%26.24%$589,514$17,468.3925,623,603,200 KARMA
48HunterCoin HunterCoin HUC$0.7098-13.03%23.15%$561,811$12,704.64791,470 HUC
49LeafCoin LeafCoin LEAF$0.0000430646.7%4.24%$558,319$1,185.8012,967,438,336 LEAF
50Memorycoin Memorycoin MMC$0.1178-19.23%-37.51%$554,271$7,475.004,705,579 MMC

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 3 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/3
Lịch sử giá tiền ảo ngày 27/02/2014 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.2 trên 395 đánh giá