Tiền ảo: 15,430 Sàn giao dịch: 443 Vốn hóa: $2,330,260,920,632 Khối lượng (24h): $104,132,172,522 Thị phần: BTC: 39.8%, ETH: 21.9%

Lịch sử giá tiền ảo ngày 01/03/2014

Bảng giá tiền ảo được chụp lại vào ngày 01/03/2014, bao gồm 136 đồng tiền ảo, được chia làm 3 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$565.613.14%-6.34%$7,049,084,125$18,668,12212,462,800 BTC
2Litecoin Litecoin LTC$13.653.14%-8.42%$356,989,733$3,267,21726,156,704 LTC
3Auroracoin Auroracoin AUR$15.73-6.63%0%$166,606,058$159,72610,594,826 AUR
4XRP XRP XRP$0.013801.21%-11.35%$107,881,541$111,5757,817,889,792 XRP
5Peercoin Peercoin PPC$3.290.07%-13.87%$69,789,301$332,36321,189,496 PPC
6Dogecoin Dogecoin DOGE$0.001057-0.97%-17.05%$58,696,933$1,227,76855,545,143,296 DOGE
7Nxt Nxt NXT$0.045723.1%-16.24%$45,722,673$131,383999,998,016 NXT
8Omni Omni OMNI$51.957.63%-4.09%$32,182,674$7,489.26619,478 OMNI
9Namecoin Namecoin NMC$3.383.36%-3%$27,554,219$218,4368,162,493 NMC
10Counterparty Counterparty XCP$4.75-0.09%-28.85%$12,584,473$30,099.262,648,736 XCP
11BitShares PTS BitShares PTS PTS$7.64-46.9%-53.15%$11,873,389$2,113,9141,553,629 PTS
12Quark Quark QRK$0.04665-4.55%-25.21%$11,552,204$88,252.88247,623,440 QRK
13Feathercoin Feathercoin FTC$0.22572.8%-15.61%$7,895,150$53,678.5534,977,100 FTC
14Megacoin Megacoin MEC$0.3177-4.16%-23.93%$7,113,253$124,79022,390,176 MEC
15Primecoin Primecoin XPM$1.48-1.19%-20.45%$6,826,620$99,290.884,624,863 XPM
16Infinitecoin Infinitecoin IFC$0.00007056-5.39%-16.32%$6,370,441$171,02090,283,114,496 IFC
17Novacoin Novacoin NVC$7.582.71%-9.24%$5,461,164$29,904.18720,557 NVC
18WorldCoin WorldCoin WDC$0.1013-4.27%-21.59%$4,731,531$96,337.7746,713,232 WDC
19Vertcoin Vertcoin VTC$1.69-2.62%-15.86%$3,732,472$88,108.202,204,550 VTC
20Dash Dash DASH$0.937371.57%-14.62%$3,303,525$252,3113,524,354 DASH
21YbCoin YbCoin YBC$2.62-2.32%-15.49%$2,936,168$94,272.621,119,830 YBC
22MintCoin MintCoin MINT$0.0001370-9.93%49.39%$2,488,745$188,24218,166,173,696 MINT
23Maxcoin Maxcoin MAX$0.3802-23.72%-55.58%$2,427,784$364,8956,385,920 MAX
24Devcoin Devcoin DVC$0.0003047-0.87%-23.61%$1,948,730$13,479.376,396,570,112 DVC
25Tickets Tickets TIX$0.00002667-8.28%-34.65%$1,783,447$24,571.7766,876,280,832 TIX
26Zetacoin Zetacoin ZET$0.008950-4.44%-30.17%$1,433,459$15,242.10160,159,936 ZET
27Ixcoin Ixcoin IXC$0.070554.24%-13.38%$1,300,129$2,015.3418,427,538 IXC
28Digitalcoin Digitalcoin DGC$0.094010%-39.32%$1,288,591$12,964.1113,706,567 DGC
29Applecoin Applecoin APC$0.07370-10.47%-32.62%$1,109,716$76,568.9115,056,576 APC
30NetCoin NetCoin NET$0.004937-18.67%-34.27%$1,105,731$22,090.78223,945,984 NET
31FedoraCoin FedoraCoin TIPS$0.000006463-5.95%-2.87%$1,069,210$34,026.48165,440,618,496 TIPS
32Copperlark Copperlark CLR$0.15821.79%-13.6%$1,042,622$893.116,588,599 CLR
33Anoncoin Anoncoin ANC$1.350.41%-20.1%$1,038,845$15,666.88771,610 ANC
34Unobtanium Unobtanium UNO$5.93-0.32%-26.34%$939,229$16,578.52158,463 UNO
35CacheCoin CacheCoin CACH$3.643.6%28.55%$849,587$4,890.96233,105 CACH
36Mincoin Mincoin MNC$0.4665-7.06%-21.68%$757,264$14,658.821,623,256 MNC
37Particle Particle PRT$0.001042-11.02%-24.52%$718,269$1,892.22689,412,992 PRT
38Colossuscoin Colossuscoin COL$0.000001921-12.27%15.12%$600,921$5,939.78312,788,746,240 COL
39ReddCoin ReddCoin RDD$0.000045252.56%-7.43%$582,898$9,782.2912,882,060,288 RDD
40SecureCoin SecureCoin SRC$0.4367-6.67%-28.3%$579,165$20,419.571,326,136 SRC
41HunterCoin HunterCoin HUC$0.63304.81%53.67%$519,216$7,509.37820,250 HUC
42MAZA MAZA MAZA$0.006222-60.4%0%$507,038$37,514.4481,495,000 MAZA
43TagCoin TagCoin TAG$0.5272-10.09%-27.46%$503,408$21,838.76954,851 TAG
44Memorycoin Memorycoin MMC$0.1013-1.34%-30.64%$484,445$7,250.754,781,586 MMC
45UltraCoin UltraCoin UTC$0.08013-18.71%-68.22%$480,216$2,179.775,993,080 UTC
46Mooncoin Mooncoin MOON$0.00001784-19.74%-52.46%$478,203$29,272.2526,812,436,480 MOON
47Kittehcoin Kittehcoin MEOW$0.00006814-14.27%-49.58%$464,851$19,399.956,822,259,200 MEOW
48Karmacoin Karmacoin KARMA$0.00001697-3.98%-21.53%$459,513$24,703.3327,080,673,280 KARMA
49Sexcoin Sexcoin SXC$0.0073393.52%11.22%$456,037$3,830.3062,139,724 SXC
50Gridcoin Classic Gridcoin Classic GRCX$0.03609-5.68%-47.48%$453,035$1,580.2812,552,437 GRCX

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 3 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/3
Lịch sử giá tiền ảo ngày 01/03/2014 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.7 trên 396 đánh giá