Tiền ảo: 15,338 Sàn giao dịch: 438 Vốn hóa: $2,347,393,970,562 Khối lượng (24h): $108,431,600,257 Thị phần: BTC: 40.6%, ETH: 21.7%

Lịch sử giá tiền ảo ngày 03/03/2014

Bảng giá tiền ảo được chụp lại vào ngày 03/03/2014, bao gồm 145 đồng tiền ảo, được chia làm 3 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$667.7619.2%26.43%$8,326,933,934$96,056,88812,469,950 BTC
2Auroracoin Auroracoin AUR$59.48132.85%0%$630,569,087$3,882,10510,600,676 AUR
3Litecoin Litecoin LTC$14.2710.99%1.25%$374,233,244$17,573,82826,221,154 LTC
4XRP XRP XRP$0.0156015.04%15.94%$121,931,934$127,7177,817,889,792 XRP
5Peercoin Peercoin PPC$3.3710.91%-2.06%$71,357,384$1,862,63621,196,922 PPC
6Dogecoin Dogecoin DOGE$0.00110015.39%4.65%$61,867,032$3,652,59856,266,850,304 DOGE
7Nxt Nxt NXT$0.0524319.79%15.1%$52,425,456$206,986999,998,016 NXT
8Omni Omni OMNI$61.5115.58%20.48%$38,106,969$7,232.63619,478 OMNI
9Namecoin Namecoin NMC$3.618.84%13.07%$29,522,346$660,0668,178,193 NMC
10Counterparty Counterparty XCP$5.3416%13.66%$14,149,733$15,527.312,648,731 XCP
11Quark Quark QRK$0.0512831.58%-6.02%$12,697,802$498,484247,629,232 QRK
12BitShares PTS BitShares PTS PTS$7.0714.72%-52.77%$10,990,881$632,2611,555,389 PTS
13Feathercoin Feathercoin FTC$0.22658.95%-3.17%$7,975,914$128,08135,207,352 FTC
14Megacoin Megacoin MEC$0.350025.19%-1.9%$7,845,868$468,19122,419,400 MEC
15Primecoin Primecoin XPM$1.5716.51%-2.37%$7,317,170$135,3284,650,762 XPM
16Infinitecoin Infinitecoin IFC$0.0000758017.1%-5.87%$6,844,031$175,14290,295,033,856 IFC
17Novacoin Novacoin NVC$7.869.83%3.14%$5,683,453$75,783.61723,257 NVC
18WorldCoin WorldCoin WDC$0.0992419.98%-15.06%$4,662,161$177,28646,976,908 WDC
19Dash Dash DASH$1.2116.16%57.46%$4,280,836$271,1973,548,873 DASH
20Vertcoin Vertcoin VTC$1.8617.8%21.94%$4,222,461$151,6062,264,700 VTC
21YbCoin YbCoin YBC$2.597.85%-7.92%$2,916,317$92,378.811,127,358 YBC
22Maxcoin Maxcoin MAX$0.399210.21%-33.42%$2,768,693$296,5416,935,520 MAX
23MintCoin MintCoin MINT$0.000132834.42%-37.85%$2,438,002$326,48718,352,873,472 MINT
24Devcoin Devcoin DVC$0.000339018.49%-3.22%$2,172,912$18,778.666,409,520,128 DVC
25Tickets Tickets TIX$0.0000276632.31%-20.99%$1,849,883$51,509.5466,876,280,832 TIX
26Ixcoin Ixcoin IXC$0.073649.6%2.21%$1,359,047$4,091.4118,454,898 IXC
27Freicoin Freicoin FRC$0.0346310.52%-21.9%$1,346,839$6,050.4638,889,620 FRC
28Digitalcoin Digitalcoin DGC$0.0974925.26%-28.41%$1,341,188$40,881.8513,757,479 DGC
29Zetacoin Zetacoin ZET$0.00820210.53%-27.84%$1,313,723$25,984.22160,170,672 ZET
30Anoncoin Anoncoin ANC$1.6520.05%9.46%$1,277,803$40,868.41776,670 ANC
31Terracoin Terracoin TRC$0.219515.46%6.69%$1,201,214$17,957.105,473,350 TRC
32CacheCoin CacheCoin CACH$5.0041.8%66.27%$1,180,891$25,365.78235,946 CACH
33Applecoin Applecoin APC$0.0766322.24%-23.33%$1,158,121$64,936.3015,112,816 APC
34Copperlark Copperlark CLR$0.166913.76%9.45%$1,106,236$772.556,626,549 CLR
35NetCoin NetCoin NET$0.00471823.1%-30.14%$1,057,220$30,595.30224,072,960 NET
36MAZA MAZA MAZA$0.01185137.61%0%$1,053,294$56,201.9488,865,000 MAZA
37FedoraCoin FedoraCoin TIPS$0.0000056163.48%-23.78%$949,398$57,073.51169,047,425,024 TIPS
38Unobtanium Unobtanium UNO$5.53-3.34%-15.66%$881,155$23,421.14159,234 UNO
39Mincoin Mincoin MNC$0.504635.34%2.69%$821,903$94,050.231,628,772 MNC
40UnionCoin UnionCoin UNC$0.096350%0%$808,232$93,433.738,388,608 UNC
41ReddCoin ReddCoin RDD$0.0000570526.78%53.48%$751,977$17,687.2213,181,160,448 RDD
42HunterCoin HunterCoin HUC$0.833621.1%7.13%$707,435$19,636.63848,690 HUC
43SecureCoin SecureCoin SRC$0.495226.59%-9.62%$662,736$41,206.331,338,321 SRC
44UltraCoin UltraCoin UTC$0.098836.26%-33.15%$620,264$23,029.106,276,178 UTC
45Colossuscoin Colossuscoin COL$0.0000018205.8%-20.66%$569,217$6,429.07312,792,219,648 COL
46TagCoin TagCoin TAG$0.548321.13%-18.84%$530,152$29,638.14966,815 TAG
47Gridcoin Classic Gridcoin Classic GRCX$0.03549-10.22%11.79%$463,303$3,346.9613,055,259 GRCX
48Mooncoin Mooncoin MOON$0.00001687-7.13%-48.99%$452,404$29,369.3726,812,436,480 MOON
49Sexcoin Sexcoin SXC$0.007077-2.76%-7.47%$441,493$7,527.4662,383,524 SXC
50HoboNickels HoboNickels HBN$0.133937.21%25.09%$435,572$3,440.693,253,095 HBN

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 3 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/3
Lịch sử giá tiền ảo ngày 03/03/2014 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.7 trên 396 đánh giá