Tiền ảo: 15,338 Sàn giao dịch: 438 Vốn hóa: $2,362,706,998,113 Khối lượng (24h): $108,909,078,981 Thị phần: BTC: 40.5%, ETH: 21.7%

Lịch sử giá tiền ảo ngày 04/03/2014

Bảng giá tiền ảo được chụp lại vào ngày 04/03/2014, bao gồm 142 đồng tiền ảo, được chia làm 3 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$666.780.12%23.5%$8,317,230,721$55,344,60012,473,725 BTC
2Auroracoin Auroracoin AUR$61.971.54%0%$657,032,059$3,400,52110,602,901 AUR
3Litecoin Litecoin LTC$17.0720.28%24.37%$448,174,716$47,109,06426,250,754 LTC
4XRP XRP XRP$0.016134.77%23.27%$126,138,489$179,7477,817,889,792 XRP
5Peercoin Peercoin PPC$3.575.81%5.6%$75,620,302$1,993,64721,199,762 PPC
6Dogecoin Dogecoin DOGE$0.001044-3.72%4.18%$59,105,877$3,778,55356,614,772,736 DOGE
7Nxt Nxt NXT$0.05086-3.06%8.21%$50,860,125$256,351999,998,016 NXT
8Omni Omni OMNI$62.181.77%18.61%$38,516,718$5,538.56619,478 OMNI
9Namecoin Namecoin NMC$3.836.46%18.6%$31,379,191$1,183,3488,185,893 NMC
10Counterparty Counterparty XCP$5.19-1.78%16.64%$13,740,429$6,039.962,648,726 XCP
11Quark Quark QRK$0.04765-6.9%-8.72%$11,798,614$321,579247,632,160 QRK
12BitShares PTS BitShares PTS PTS$6.62-6.81%-57.25%$10,296,155$436,7881,556,186 PTS
13MAZA MAZA MAZA$0.09782790.32%0%$9,093,033$724,00592,960,000 MAZA
14Feathercoin Feathercoin FTC$0.22690.26%2.75%$8,008,883$70,491.0935,292,952 FTC
15Primecoin Primecoin XPM$1.581.18%-0.49%$7,388,840$120,6294,663,849 XPM
16Megacoin Megacoin MEC$0.3266-5.34%-6.31%$7,326,349$341,64022,432,676 MEC
17Infinitecoin Infinitecoin IFC$0.000075681.56%-2.06%$6,833,691$150,20390,300,948,480 IFC
18Novacoin Novacoin NVC$8.347.27%10.54%$6,040,132$118,907724,196 NVC
19BatCoin BatCoin BAT$0.00093359%0%$4,845,934$1,916.265,191,190,016 BAT
20WorldCoin WorldCoin WDC$0.098450.49%-10.88%$4,637,829$280,13147,108,384 WDC
21Vertcoin Vertcoin VTC$1.78-4.28%8.17%$4,080,154$184,1592,294,200 VTC
22Dash Dash DASH$0.9876-12.68%50.06%$3,516,975$90,549.883,561,288 DASH
23YbCoin YbCoin YBC$2.51-0.37%-8.89%$2,846,752$132,7681,134,715 YBC
24Maxcoin Maxcoin MAX$0.3936-0.94%-40.16%$2,838,179$311,5767,210,944 MAX
25Devcoin Devcoin DVC$0.0003303-2.62%2.56%$2,119,077$22,421.706,415,869,952 DVC
26Tickets Tickets TIX$0.000028221.22%-13.66%$1,886,960$68,705.6466,876,280,832 TIX
27MintCoin MintCoin MINT$0.00009505-26.21%-56.05%$1,750,749$137,81518,418,276,352 MINT
28Freicoin Freicoin FRC$0.037497.97%-8.13%$1,459,059$5,090.6038,913,584 FRC
29Digitalcoin Digitalcoin DGC$0.09876-0.25%-20.69%$1,360,567$29,709.9813,777,114 DGC
30Terracoin Terracoin TRC$0.23074.98%11.83%$1,266,863$18,320.905,491,710 TRC
31Zetacoin Zetacoin ZET$0.007908-5.17%-23.04%$1,266,623$18,104.85160,174,960 ZET
32Applecoin Applecoin APC$0.08075-0.94%-10.1%$1,222,700$67,998.8815,142,016 APC
33Ixcoin Ixcoin IXC$0.06531-10.38%-2.17%$1,206,264$2,488.7118,469,010 IXC
34Anoncoin Anoncoin ANC$1.50-8.46%7.37%$1,168,846$27,761.38779,075 ANC
35Copperlark Copperlark CLR$0.1665-0.32%6.24%$1,106,306$1,045.326,643,349 CLR
36NetCoin NetCoin NET$0.0049003.32%-21.31%$1,098,287$28,030.97224,141,056 NET
37CacheCoin CacheCoin CACH$4.22-13.64%33.77%$1,001,591$11,517.66237,463 CACH
38FedoraCoin FedoraCoin TIPS$0.0000058123.16%-27.04%$993,363$51,487.68170,928,537,600 TIPS
39Unobtanium Unobtanium UNO$5.660%6.84%$904,497$24,953.17159,824 UNO
40UnionCoin UnionCoin UNC$0.09461-1.85%0%$793,608$109,7438,388,608 UNC
41Mincoin Mincoin MNC$0.4838-6.13%-8.69%$789,271$22,932.251,631,510 MNC
42HunterCoin HunterCoin HUC$0.86197.3%10.2%$743,407$4,080.23862,560 HUC
43Particle Particle PRT$0.0010710%0%$740,065$857.82690,990,592 PRT
44SecureCoin SecureCoin SRC$0.4748-2.14%-7.7%$637,779$42,783.291,343,176 SRC
45ReddCoin ReddCoin RDD$0.00004498-23.39%0%$598,611$6,369.9013,307,159,552 RDD
46Colossuscoin Colossuscoin COL$0.0000019036.69%-12.74%$595,249$3,166.27312,794,054,656 COL
47TagCoin TagCoin TAG$0.58044.1%-9.25%$564,582$48,784.95972,782 TAG
48Memorycoin Memorycoin MMC$0.089900%-17.79%$491,941$19,487.975,472,046 MMC
49Sexcoin Sexcoin SXC$0.0074405.05%-4.94%$464,995$7,284.5762,498,124 SXC
50GoldCoin GoldCoin GLC$0.014194.06%2.47%$426,174$1,576.3130,023,600 GLC

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 3 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/3
Lịch sử giá tiền ảo ngày 04/03/2014 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.7 trên 396 đánh giá