Tiền ảo: 15,188 Sàn giao dịch: 438 Vốn hóa: $2,339,528,934,990 Khối lượng (24h): $149,446,745,616 Thị phần: BTC: 40.1%, ETH: 21.4%

Lịch sử giá tiền ảo ngày 05/03/2014

Bảng giá tiền ảo được chụp lại vào ngày 05/03/2014, bao gồm 142 đồng tiền ảo, được chia làm 3 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$665.51-0.47%14.54%$8,304,000,973$22,461,93412,477,650 BTC
2Litecoin Litecoin LTC$16.34-4.68%14.1%$429,410,898$11,390,34226,283,504 LTC
3Auroracoin Auroracoin AUR$37.85-38.33%1%$401,373,511$1,645,94710,603,801 AUR
4XRP XRP XRP$0.01601-0.13%14.19%$125,151,538$122,3477,817,889,792 XRP
5Peercoin Peercoin PPC$3.54-0.66%0.91%$75,048,871$418,29421,202,054 PPC
6Dogecoin Dogecoin DOGE$0.0010591.03%-9.59%$60,342,762$1,247,52756,968,994,816 DOGE
7Nxt Nxt NXT$0.04982-2.61%1.4%$49,818,383$175,279999,998,016 NXT
8Omni Omni OMNI$60.10-4.18%6.22%$37,232,205$9,287.06619,478 OMNI
9Namecoin Namecoin NMC$3.68-3.91%7.2%$30,172,395$323,5468,192,993 NMC
10Counterparty Counterparty XCP$5.250.83%9.75%$13,900,225$13,036.582,648,726 XCP
11Quark Quark QRK$0.047821.13%-11.01%$11,840,813$36,650.29247,635,104 QRK
12BitShares PTS BitShares PTS PTS$6.650.21%-58.25%$10,354,840$52,179.741,557,030 PTS
13Feathercoin Feathercoin FTC$0.2259-2%-4.3%$7,997,748$47,638.7935,409,552 FTC
14BatCoin BatCoin BAT$0.001408318.27%0%$7,401,899$8,668.985,255,929,856 BAT
15Primecoin Primecoin XPM$1.56-2.59%-6.25%$7,285,691$54,933.394,677,148 XPM
16Megacoin Megacoin MEC$0.3114-5.52%-11.85%$6,990,024$21,150.5422,447,800 MEC
17MAZA MAZA MAZA$0.06683-38.07%4%$6,463,619$1,043,06296,720,000 MAZA
18Infinitecoin Infinitecoin IFC$0.00007002-6.33%-12.74%$6,323,753$76,343.5690,307,403,776 IFC
19Novacoin Novacoin NVC$8.28-0.7%3.11%$6,001,030$18,025.17725,091 NVC
20WorldCoin WorldCoin WDC$0.09264-6.54%-20.04%$4,376,797$39,048.8147,246,180 WDC
21Vertcoin Vertcoin VTC$1.67-6.88%-10.81%$3,875,411$113,2782,322,700 VTC
22Dash Dash DASH$1.033.46%60.56%$3,687,126$93,137.613,573,269 DASH
23MintCoin MintCoin MINT$0.000173274.87%-30%$3,198,324$351,00118,464,417,792 MINT
24YbCoin YbCoin YBC$2.530.79%-8.69%$2,881,402$68,044.801,140,156 YBC
25Maxcoin Maxcoin MAX$0.3179-19.74%-52.99%$2,379,063$274,3467,483,680 MAX
26Devcoin Devcoin DVC$0.0003233-1.96%-4.68%$2,076,751$6,962.476,422,819,840 DVC
27Tickets Tickets TIX$0.00002666-5.93%-15.7%$1,783,062$19,453.5466,876,280,832 TIX
28Freicoin Freicoin FRC$0.03477-7.76%-16.11%$1,353,995$2,197.2638,944,256 FRC
29Zetacoin Zetacoin ZET$0.007975-0.03%-23.45%$1,277,408$7,464.31160,178,416 ZET
30Digitalcoin Digitalcoin DGC$0.09196-6.88%-26.08%$1,269,475$9,435.3413,803,980 DGC
31Terracoin Terracoin TRC$0.2254-2.71%3.46%$1,240,830$6,487.215,505,850 TRC
32Anoncoin Anoncoin ANC$1.522.69%2.45%$1,187,584$7,693.39781,430 ANC
33Applecoin Applecoin APC$0.07717-3.71%-15.53%$1,168,646$54,572.2915,144,336 APC
34Pesetacoin Pesetacoin PTC$0.08429291.04%684.75%$1,149,248$66,984.3513,634,168 PTC
35CacheCoin CacheCoin CACH$4.32-3.23%22.65%$1,031,414$14,650.03238,707 CACH
36ReddCoin ReddCoin RDD$0.0000702448.1%51.57%$990,632$15,905.8114,103,060,480 RDD
37FedoraCoin FedoraCoin TIPS$0.000005401-7.73%-35.33%$932,894$17,967.42172,728,041,472 TIPS
38Ixcoin Ixcoin IXC$0.05046-22.4%-22.73%$932,803$2,572.9218,485,138 IXC
39NetCoin NetCoin NET$0.004035-17.14%-40.02%$905,070$16,313.18224,281,344 NET
40Unobtanium Unobtanium UNO$4.81-13.33%-29.11%$770,968$20,685.61160,311 UNO
41Mincoin Mincoin MNC$0.4430-5.95%-20.11%$723,928$8,548.741,634,084 MNC
42SecureCoin SecureCoin SRC$0.4611-4.22%-12.93%$622,853$1,116.201,350,911 SRC
43Colossuscoin Colossuscoin COL$0.000001955-0.11%-13.62%$611,668$1,351.14312,796,446,720 COL
44Billioncoin Billioncoin BIL$0.00010892.28%-23.88%$581,467$746.545,337,320,448 BIL
45UnionCoin UnionCoin UNC$0.06643-31.29%0%$557,247$594.008,388,608 UNC
46TagCoin TagCoin TAG$0.5573-3.39%-13.9%$545,484$4,417.82978,747 TAG
47HunterCoin HunterCoin HUC$0.6108-19.36%-22.05%$535,563$6,493.58876,760 HUC
48Memorycoin Memorycoin MMC$0.08593-4.89%-40.65%$473,361$5,208.525,508,765 MMC
49Sexcoin Sexcoin SXC$0.007347-1.71%-8.59%$460,062$5,154.9262,619,224 SXC
50Kittehcoin Kittehcoin MEOW$0.0000658524.51%-38.49%$458,624$7,906.796,964,513,792 MEOW

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 3 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/3
Lịch sử giá tiền ảo ngày 05/03/2014 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.7 trên 396 đánh giá