Tiền ảo: 14,869 Sàn giao dịch: 436 Vốn hóa: $2,489,247,000,447 Khối lượng (24h): $136,965,965,642 Thị phần: BTC: 41.7%, ETH: 19.7%

Lịch sử giá tiền ảo ngày 06/03/2014

Bảng giá tiền ảo được chụp lại vào ngày 06/03/2014, bao gồm 146 đồng tiền ảo, được chia làm 3 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$663.86-0.14%14.77%$8,286,267,144$16,068,14012,481,950 BTC
2Litecoin Litecoin LTC$16.460.14%16.09%$433,075,786$8,044,81326,317,954 LTC
3Auroracoin Auroracoin AUR$27.67-24.37%149.56%$293,409,592$753,79910,605,126 AUR
4XRP XRP XRP$0.01592-0.46%13.29%$124,468,903$142,2777,817,889,792 XRP
5Peercoin Peercoin PPC$3.48-1.41%-1.66%$73,712,417$258,84221,204,342 PPC
6Dogecoin Dogecoin DOGE$0.001012-4.85%-12.19%$57,982,612$1,093,73157,316,220,928 DOGE
7Nxt Nxt NXT$0.04945-1.12%4.01%$49,446,623$113,968999,998,016 NXT
8Omni Omni OMNI$62.063.4%14.24%$38,445,110$37,447.38619,478 OMNI
9Namecoin Namecoin NMC$3.66-0.87%7.27%$29,989,313$125,8248,201,493 NMC
10Counterparty Counterparty XCP$4.98-6.24%8.93%$13,189,608$5,643.482,648,721 XCP
11Quark Quark QRK$0.04416-7.27%-14.25%$10,935,494$75,063.26247,638,096 QRK
12BitShares PTS BitShares PTS PTS$6.31-4.56%-57.57%$9,832,096$101,5091,557,720 PTS
13Feathercoin Feathercoin FTC$0.2180-3.12%-5.84%$7,746,016$38,707.5135,531,152 FTC
14Primecoin Primecoin XPM$1.49-3.81%-8.75%$7,012,120$56,154.034,690,454 XPM
15Megacoin Megacoin MEC$0.3034-3.65%-11.85%$6,814,642$66,601.2022,462,450 MEC
16Infinitecoin Infinitecoin IFC$0.000072292.32%-9.86%$6,528,484$73,868.5290,313,302,016 IFC
17Novacoin Novacoin NVC$8.17-1.17%2.29%$5,932,575$17,453.03726,385 NVC
18WorldCoin WorldCoin WDC$0.08970-2.45%-18%$4,250,583$84,038.2047,386,260 WDC
19MAZA MAZA MAZA$0.03784-43.25%820.9%$3,790,940$562,024100,195,000 MAZA
20Dash Dash DASH$1.052.17%77.86%$3,775,406$68,896.143,585,685 DASH
21Vertcoin Vertcoin VTC$1.59-1.57%-13.24%$3,722,876$105,4652,348,600 VTC
22YbCoin YbCoin YBC$2.44-3.16%-12.21%$2,798,222$42,507.391,145,142 YBC
23MintCoin MintCoin MINT$0.0001482-16.22%-33.64%$2,742,759$233,26918,511,495,168 MINT
24Maxcoin Maxcoin MAX$0.2989-6.81%-49.07%$2,318,870$185,7827,758,528 MAX
25Devcoin Devcoin DVC$0.0002983-7.26%-10.68%$1,918,425$15,566.976,430,320,128 DVC
26Tickets Tickets TIX$0.00002566-0.8%-17.61%$1,715,863$15,280.8066,876,280,832 TIX
27UltraCoin UltraCoin UTC$0.2443243.46%68.16%$1,636,831$368,8966,700,525 UTC
28Ixcoin Ixcoin IXC$0.0762448.78%13.85%$1,410,817$3,517.1418,503,858 IXC
29Freicoin Freicoin FRC$0.03416-1.89%-12.01%$1,335,325$2,214.3939,092,732 FRC
30Zetacoin Zetacoin ZET$0.007662-3.43%-22.74%$1,227,377$9,918.28160,182,576 ZET
31Anoncoin Anoncoin ANC$1.540%9.23%$1,207,189$37,259.82783,965 ANC
32Digitalcoin Digitalcoin DGC$0.08681-5.18%-24.86%$1,200,399$6,404.4713,828,550 DGC
33Copperlark Copperlark CLR$0.17883.55%19.01%$1,194,786$1,219.066,681,849 CLR
34Terracoin Terracoin TRC$0.2069-8.12%-3.09%$1,141,693$5,295.755,518,290 TRC
35Unobtanium Unobtanium UNO$6.7934.21%2.27%$1,090,891$56,384.31160,740 UNO
36Applecoin Applecoin APC$0.068460%-22.72%$1,040,485$23,817.9515,197,416 APC
37CacheCoin CacheCoin CACH$4.17-5.69%22.64%$999,688$12,215.93239,600 CACH
38NetCoin NetCoin NET$0.003922-5.02%-39.01%$882,672$18,820.61225,059,072 NET
39FedoraCoin FedoraCoin TIPS$0.000005013-7.76%-35.46%$874,395$21,536.62174,409,482,240 TIPS
40ReddCoin ReddCoin RDD$0.00006166-16.65%22.96%$835,936$6,110.8813,557,659,648 RDD
41Pesetacoin Pesetacoin PTC$0.05643-31.35%421.27%$782,842$34,841.2313,873,265 PTC
42UnionCoin UnionCoin UNC$0.0876131.74%0%$734,955$22,328.358,388,608 UNC
43Mincoin Mincoin MNC$0.4312-2.84%-20%$705,701$8,686.871,636,752 MNC
44Particle Particle PRT$0.0010165.41%-21.29%$702,928$591.23691,527,104 PRT
45HunterCoin HunterCoin HUC$0.705112.45%-5.31%$628,969$8,197.19892,050 HUC
46SecureCoin SecureCoin SRC$0.4570-0.92%-9.11%$620,179$7,782.391,357,111 SRC
47Kittehcoin Kittehcoin MEOW$0.0000865039.28%-14.65%$603,791$30,714.166,980,326,400 MEOW
48Colossuscoin Colossuscoin COL$0.000001798-5.87%-20.28%$562,559$1,577.19312,799,199,232 COL
49TagCoin TagCoin TAG$0.56441.15%-9.67%$555,488$25,600.21984,209 TAG
50Mooncoin Mooncoin MOON$0.000013260%-49.96%$532,867$14,858.7540,177,991,680 MOON

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 3 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/3
Lịch sử giá tiền ảo ngày 06/03/2014 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.2 trên 395 đánh giá