Tiền ảo: 15,348 Sàn giao dịch: 438 Vốn hóa: $2,340,065,831,996 Khối lượng (24h): $108,527,533,906 Thị phần: BTC: 40.5%, ETH: 21.8%

Lịch sử giá tiền ảo ngày 07/03/2014

Bảng giá tiền ảo được chụp lại vào ngày 07/03/2014, bao gồm 147 đồng tiền ảo, được chia làm 3 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$629.15-4.97%13.08%$7,855,630,120$34,150,82812,486,100 BTC
2Litecoin Litecoin LTC$15.85-3.62%18.09%$417,693,483$6,222,12426,350,554 LTC
3Auroracoin Auroracoin AUR$19.61-27.66%6.26%$208,048,466$256,76510,607,601 AUR
4XRP XRP XRP$0.01501-5.44%9.21%$117,338,373$169,5537,817,889,792 XRP
5Peercoin Peercoin PPC$3.33-3.77%0.28%$70,659,666$462,46921,206,980 PPC
6Dogecoin Dogecoin DOGE$0.0009276-8.18%-13.36%$53,493,553$1,551,34457,671,282,688 DOGE
7Nxt Nxt NXT$0.04686-4.8%4.37%$46,859,576$116,971999,997,120 NXT
8Omni Omni OMNI$57.47-7.65%17.36%$35,603,207$51,690.99619,478 OMNI
9Namecoin Namecoin NMC$3.44-5.39%4.17%$28,222,177$182,6388,209,643 NMC
10Counterparty Counterparty XCP$4.57-7.91%-0.32%$12,115,040$24,126.532,648,721 XCP
11Quark Quark QRK$0.04070-8.66%-17.46%$10,079,325$78,152.48247,641,024 QRK
12BitShares PTS BitShares PTS PTS$6.00-5.55%-58.2%$9,355,760$112,9291,558,433 PTS
13Feathercoin Feathercoin FTC$0.2133-2.24%-4.17%$7,598,432$39,111.2635,615,152 FTC
14Primecoin Primecoin XPM$1.45-3.41%-4.66%$6,806,354$83,003.224,704,021 XPM
15Infinitecoin Infinitecoin IFC$0.00006756-6.91%-10.97%$6,101,753$95,311.6690,319,192,064 IFC
16Megacoin Megacoin MEC$0.2676-11.43%-19.57%$6,014,569$126,81522,474,950 MEC
17Novacoin Novacoin NVC$7.78-4.77%4.11%$5,657,389$32,631.35727,406 NVC
18WorldCoin WorldCoin WDC$0.07980-10.49%-25.29%$3,792,005$77,423.1847,517,572 WDC
19Vertcoin Vertcoin VTC$1.41-10.33%-20.05%$3,352,660$93,316.482,377,250 VTC
20Dash Dash DASH$0.8779-12.05%51.23%$3,158,070$112,8773,597,251 DASH
21YbCoin YbCoin YBC$2.647.89%-1.65%$3,034,098$265,9051,149,681 YBC
22MAZA MAZA MAZA$0.02697-31.49%117.84%$2,808,253$281,213104,135,000 MAZA
23MintCoin MintCoin MINT$0.0001252-16.03%-15.67%$2,323,504$107,40218,555,533,312 MINT
24Maxcoin Maxcoin MAX$0.2647-11.57%-46.58%$2,126,621$365,9978,033,568 MAX
25Devcoin Devcoin DVC$0.0002871-4.67%-6.48%$1,847,547$7,869.016,436,219,904 DVC
26Tickets Tickets TIX$0.00002306-10.95%-20.23%$1,542,444$18,534.5366,876,280,832 TIX
27Freicoin Freicoin FRC$0.034601.78%-10.71%$1,353,887$4,198.6539,129,676 FRC
28UltraCoin UltraCoin UTC$0.1783-25.54%76.16%$1,218,371$266,9686,832,916 UTC
29Zetacoin Zetacoin ZET$0.007445-2.02%-20.62%$1,192,516$10,175.36160,185,888 ZET
30Anoncoin Anoncoin ANC$1.48-3.86%10.01%$1,166,197$18,038.51786,350 ANC
31Billioncoin Billioncoin BIL$0.0002070138%67.43%$1,120,480$11,288.725,413,198,848 BIL
32Digitalcoin Digitalcoin DGC$0.08054-7.44%-25.93%$1,115,384$6,019.4513,848,097 DGC
33Terracoin Terracoin TRC$0.1991-6.24%-3.98%$1,102,066$7,790.745,535,550 TRC
34Copperlark Copperlark CLR$0.1636-8.28%4.41%$1,095,333$1,511.066,696,049 CLR
35Ixcoin Ixcoin IXC$0.05405-27.05%-21.72%$1,000,953$1,322.3418,519,506 IXC
36Applecoin Applecoin APC$0.06430-8.31%-21.46%$979,256$26,877.1215,229,296 APC
37CacheCoin CacheCoin CACH$3.77-9.34%5.41%$905,843$4,927.00239,963 CACH
38Unobtanium Unobtanium UNO$5.16-22.49%-14.7%$832,537$11,395.35161,208 UNO
39NetCoin NetCoin NET$0.003648-6.5%-39.23%$824,098$20,931.72225,882,880 NET
40FedoraCoin FedoraCoin TIPS$0.000004165-18.43%-40.15%$733,921$28,649.95176,221,618,176 TIPS
41ReddCoin ReddCoin RDD$0.00005225-17.53%14.24%$716,679$19,817.0513,715,260,416 RDD
42Mincoin Mincoin MNC$0.4260-1.79%-15.69%$698,382$8,280.051,639,362 MNC
43UnionCoin UnionCoin UNC$0.08322-6.83%0%$698,085$26,784.558,388,608 UNC
44Pesetacoin Pesetacoin PTC$0.04485-52.52%311.44%$632,768$4,836.9714,109,866 PTC
45SecureCoin SecureCoin SRC$0.4305-4.54%-8.67%$587,190$13,279.811,363,836 SRC
46FlappyCoin FlappyCoin FLAP$0.00003475-67.5%49.26%$561,161$39,276.4216,146,675,712 FLAP
47Colossuscoin Colossuscoin COL$0.000001717-9.1%-21.52%$537,228$7,072.15312,801,492,992 COL
48Mooncoin Mooncoin MOON$0.00001249-1.76%-44.68%$513,529$45,933.0241,107,849,216 MOON
49ContinuumCoin ContinuumCoin CTM$0.0000117978.22%100.58%$509,122$6,161.0743,198,709,760 CTM
50TagCoin TagCoin TAG$0.5056-9.85%-12.97%$500,755$11,070.48990,468 TAG

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 3 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/3
Lịch sử giá tiền ảo ngày 07/03/2014 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.7 trên 396 đánh giá