Tiền ảo: 15,346 Sàn giao dịch: 438 Vốn hóa: $2,338,113,199,475 Khối lượng (24h): $108,500,566,844 Thị phần: BTC: 40.6%, ETH: 21.8%

Lịch sử giá tiền ảo ngày 08/03/2014

Bảng giá tiền ảo được chụp lại vào ngày 08/03/2014, bao gồm 150 đồng tiền ảo, được chia làm 3 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$617.45-1.87%8.81%$7,712,151,324$18,654,17012,490,325 BTC
2Litecoin Litecoin LTC$15.41-3.16%12.9%$406,543,531$5,923,74926,385,304 LTC
3Auroracoin Auroracoin AUR$27.8842.42%75.78%$295,753,339$413,09910,609,051 AUR
4XRP XRP XRP$0.01440-3.83%4.74%$112,612,072$56,616.897,817,889,792 XRP
5Peercoin Peercoin PPC$3.21-3.58%-3.33%$68,021,303$445,43221,209,878 PPC
6Dogecoin Dogecoin DOGE$0.0008334-10.23%-20.49%$48,362,647$1,319,20958,029,678,592 DOGE
7Nxt Nxt NXT$0.04620-1.17%0.51%$46,201,025$88,181.52999,997,120 NXT
8Omni Omni OMNI$57.43-0.09%11.6%$35,579,268$1,265.04619,478 OMNI
9Namecoin Namecoin NMC$3.35-2.68%-1.03%$27,504,000$122,2988,216,693 NMC
10Counterparty Counterparty XCP$3.77-15.41%-23.35%$9,976,262$26,165.192,648,721 XCP
11Quark Quark QRK$0.03813-7.07%-18.05%$9,443,553$63,320.27247,644,032 QRK
12BitShares PTS BitShares PTS PTS$5.70-4.99%-26.24%$8,885,197$106,4651,559,218 PTS
13Feathercoin Feathercoin FTC$0.1977-6.71%-12.7%$7,062,137$48,908.4635,716,352 FTC
14Primecoin Primecoin XPM$1.482.4%0.28%$6,999,997$111,4904,718,007 XPM
15Infinitecoin Infinitecoin IFC$0.00006748-0.46%-5.74%$6,095,523$88,675.5990,325,057,536 IFC
16Novacoin Novacoin NVC$7.72-2.93%1.72%$5,616,033$27,358.18727,762 NVC
17Megacoin Megacoin MEC$0.2471-8.34%-22.21%$5,557,987$214,14722,489,774 MEC
18WorldCoin WorldCoin WDC$0.07666-3.03%-23.4%$3,653,018$66,387.5047,651,552 WDC
19Vertcoin Vertcoin VTC$1.40-0.03%-17.87%$3,358,297$74,304.562,406,500 VTC
20Dash Dash DASH$0.91490%-6.59%$3,302,886$70,280.633,610,086 DASH
21YbCoin YbCoin YBC$2.56-2.93%1.35%$2,952,349$201,1471,154,296 YBC
22MintCoin MintCoin MINT$0.0001133-10.5%-17.9%$2,107,438$67,129.3818,604,783,616 MINT
23MAZA MAZA MAZA$0.01809-33.61%191.47%$1,947,562$218,765107,655,000 MAZA
24Maxcoin Maxcoin MAX$0.2302-13.05%-40.64%$1,912,388$103,5708,306,880 MAX
25Devcoin Devcoin DVC$0.0002787-3.59%-7.99%$1,795,461$4,594.176,442,769,920 DVC
26Tickets Tickets TIX$0.00002266-1.09%-14.15%$1,515,736$14,742.5166,876,280,832 TIX
27Anoncoin Anoncoin ANC$1.9027.8%40.62%$1,497,783$70,682.48789,000 ANC
28Ixcoin Ixcoin IXC$0.0695226.48%-1.18%$1,288,615$1,486.2318,535,058 IXC
29Freicoin Freicoin FRC$0.03281-1.96%0%$1,284,212$3,663.2039,139,432 FRC
30Zetacoin Zetacoin ZET$0.007371-1.32%-14.72%$1,180,704$8,297.90160,189,344 ZET
31Terracoin Terracoin TRC$0.2050-0.84%0%$1,136,155$7,897.995,540,950 TRC
32CacheCoin CacheCoin CACH$4.136.61%17.34%$992,159$7,243.12240,079 CACH
33Copperlark Copperlark CLR$0.1358-16.98%-10.6%$912,186$874.656,715,199 CLR
34UltraCoin UltraCoin UTC$0.1307-27.11%104.32%$910,359$96,324.166,964,014 UTC
35Digitalcoin Digitalcoin DGC$0.06093-24.42%-35.07%$844,875$57,799.8813,866,907 DGC
36Unobtanium Unobtanium UNO$5.190.18%-13.9%$838,254$5,085.22161,662 UNO
37Applecoin Applecoin APC$0.05288-17.19%-27.64%$806,854$21,632.7615,259,136 APC
38NetCoin NetCoin NET$0.003271-10.73%-35.26%$741,278$14,472.08226,650,368 NET
39FedoraCoin FedoraCoin TIPS$0.000004120-0.3%-35.27%$733,407$30,263.68178,029,379,584 TIPS
40Billioncoin Billioncoin BIL$0.0001318-35.95%10.85%$717,719$701.345,447,179,776 BIL
41Mincoin Mincoin MNC$0.4103-3.02%-12.76%$673,681$3,502.071,641,956 MNC
42ReddCoin ReddCoin RDD$0.00004738-13.11%-0.21%$656,483$5,111.2813,854,560,256 RDD
43UnionCoin UnionCoin UNC$0.06862-15.16%0%$575,619$25,758.648,388,608 UNC
44Pesetacoin Pesetacoin PTC$0.03773-14.59%178.1%$541,337$11,205.0814,346,134 PTC
45SecureCoin SecureCoin SRC$0.3876-8.18%-14.13%$531,045$7,235.771,370,016 SRC
46HunterCoin HunterCoin HUC$0.56310.45%-14.11%$515,871$7,766.31916,150 HUC
47Colossuscoin Colossuscoin COL$0.000001551-7.08%-18.67%$485,078$2,256.41312,804,769,792 COL
48ContinuumCoin ContinuumCoin CTM$0.0000100652.02%64.72%$449,635$5,849.7544,696,600,576 CTM
49TagCoin TagCoin TAG$0.4318-14.62%-19.69%$430,221$12,613.22996,313 TAG
50Memorycoin Memorycoin MMC$0.07258-9.54%-29.16%$407,643$2,343.865,616,636 MMC

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 3 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/3
Lịch sử giá tiền ảo ngày 08/03/2014 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.7 trên 396 đánh giá