Tiền ảo: 14,869 Sàn giao dịch: 436 Vốn hóa: $2,499,457,312,781 Khối lượng (24h): $143,643,918,083 Thị phần: BTC: 41.6%, ETH: 19.7%

Lịch sử giá tiền ảo ngày 09/03/2014

Bảng giá tiền ảo được chụp lại vào ngày 09/03/2014, bao gồm 149 đồng tiền ảo, được chia làm 3 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$636.963.25%13.24%$7,958,688,083$15,396,45712,494,800 BTC
2Litecoin Litecoin LTC$16.004.13%24.48%$422,618,427$6,666,57826,417,804 LTC
3Auroracoin Auroracoin AUR$26.24-6.88%5.02%$278,477,074$790,71110,611,801 AUR
4XRP XRP XRP$0.014752.38%8.4%$115,276,633$47,281.367,817,889,792 XRP
5Peercoin Peercoin PPC$3.252.03%6.92%$68,974,656$273,32621,211,744 PPC
6Dogecoin Dogecoin DOGE$0.00087123.24%-8.4%$50,869,830$1,444,63058,390,913,024 DOGE
7Nxt Nxt NXT$0.046861.76%5.88%$46,856,544$74,726.82999,997,120 NXT
8Omni Omni OMNI$62.969.73%16.68%$39,000,555$18,326.90619,478 OMNI
9Namecoin Namecoin NMC$3.422.36%3.17%$28,155,000$144,3928,224,743 NMC
10Counterparty Counterparty XCP$5.3034.24%18.56%$14,048,901$71,733.022,648,721 XCP
11Quark Quark QRK$0.0438413.85%16.45%$10,856,810$47,089.17247,646,976 QRK
12BitShares PTS BitShares PTS PTS$5.832.4%-4.37%$9,088,115$44,684.741,559,634 PTS
13Feathercoin Feathercoin FTC$0.2026-0.12%-4.66%$7,263,207$41,650.3235,857,600 FTC
14Primecoin Primecoin XPM$1.39-6.67%2.05%$6,571,090$89,017.024,731,714 XPM
15Infinitecoin Infinitecoin IFC$0.000068072.59%5.61%$6,148,624$65,693.8090,330,841,088 IFC
16Megacoin Megacoin MEC$0.25393.39%-8.78%$5,712,712$75,745.8422,504,124 MEC
17Novacoin Novacoin NVC$7.741.63%7.2%$5,649,165$25,550.97729,740 NVC
18Vertcoin Vertcoin VTC$1.5610.63%-1.89%$3,797,421$120,2612,437,200 VTC
19WorldCoin WorldCoin WDC$0.07432-1.89%-8.2%$3,550,905$47,478.1047,776,976 WDC
20Dash Dash DASH$0.8730-4.26%-11.52%$3,162,070$48,780.623,622,224 DASH
21YbCoin YbCoin YBC$2.49-2.86%5.07%$2,883,425$168,4721,158,764 YBC
22MintCoin MintCoin MINT$0.000146129.78%52.05%$2,718,478$142,81518,612,766,720 MINT
23Maxcoin Maxcoin MAX$0.2283-0.89%-33.33%$1,959,147$113,6608,581,728 MAX
24MAZA MAZA MAZA$0.01695-3.99%224.69%$1,890,157$106,845111,485,000 MAZA
25Devcoin Devcoin DVC$0.0002741-1.29%-4.31%$1,767,673$12,993.646,449,869,824 DVC
26Tickets Tickets TIX$0.000023041.74%14.49%$1,540,890$10,012.7866,876,280,832 TIX
27Freicoin Freicoin FRC$0.035460%10.3%$1,394,283$10,413.4439,317,812 FRC
28Anoncoin Anoncoin ANC$1.70-11.27%25.84%$1,347,405$52,265.23791,245 ANC
29Ixcoin Ixcoin IXC$0.06303-6.88%-4.19%$1,169,302$786.1318,551,858 IXC
30Terracoin Terracoin TRC$0.20360%5.7%$1,132,300$4,286.595,562,150 TRC
31Zetacoin Zetacoin ZET$0.006730-8.45%-9.4%$1,078,028$11,624.05160,192,768 ZET
32Digitalcoin Digitalcoin DGC$0.065389.27%-15%$908,377$30,720.4413,894,435 DGC
33Copperlark Copperlark CLR$0.1344-4.54%-9.3%$904,946$1,856.596,733,299 CLR
34CacheCoin CacheCoin CACH$3.76-7.57%6.33%$902,663$5,240.01240,183 CACH
35Unobtanium Unobtanium UNO$5.444.38%0.71%$882,055$7,232.46162,125 UNO
36Applecoin Applecoin APC$0.055004.41%-11.32%$840,786$8,706.7715,287,456 APC
37UltraCoin UltraCoin UTC$0.11501.88%27.14%$819,148$31,144.067,120,163 UTC
38NetCoin NetCoin NET$0.0033421.96%-11.4%$760,311$9,698.85227,514,112 NET
39FedoraCoin FedoraCoin TIPS$0.0000041590.09%-21.49%$747,949$18,817.38179,818,299,392 TIPS
40PotCoin PotCoin POT$0.01649114.93%234.16%$702,857$48,498.3842,619,920 POT
41Mincoin Mincoin MNC$0.4068-0.13%0.25%$668,983$3,970.401,644,524 MNC
42UnionCoin UnionCoin UNC$0.076849.22%9.74%$644,580$18,569.438,388,608 UNC
43HunterCoin HunterCoin HUC$0.63578.96%-7.15%$594,316$1,217.66934,920 HUC
44ReddCoin ReddCoin RDD$0.00003822-21%-17.2%$535,309$4,449.1714,006,859,776 RDD
45SecureCoin SecureCoin SRC$0.3704-2.98%-4.01%$509,993$6,199.411,376,941 SRC
46Colossuscoin Colossuscoin COL$0.0000016171.63%-4.49%$505,883$1,078.15312,807,555,072 COL
47TagCoin TagCoin TAG$0.46647.29%2%$467,309$11,672.971,001,979 TAG
48Pesetacoin Pesetacoin PTC$0.029982.62%122.01%$437,157$3,110.9614,583,899 PTC
49ContinuumCoin ContinuumCoin CTM$0.000008773-1.24%50.65%$404,791$4,023.7746,138,392,576 CTM
50BitBar BitBar BTB$39.4913.77%0%$404,675$1,056.5710,248 BTB

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 3 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/3
Lịch sử giá tiền ảo ngày 09/03/2014 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.2 trên 395 đánh giá