Tiền ảo: 14,873 Sàn giao dịch: 436 Vốn hóa: $2,443,626,246,516 Khối lượng (24h): $101,415,241,832 Thị phần: BTC: 42.0%, ETH: 19.7%

Lịch sử giá tiền ảo ngày 10/03/2014

Bảng giá tiền ảo được chụp lại vào ngày 10/03/2014, bao gồm 155 đồng tiền ảo, được chia làm 4 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$627.79-1.64%-6%$7,846,433,040$20,639,76412,498,500 BTC
2Litecoin Litecoin LTC$16.01-0.15%12.36%$423,281,404$5,340,68026,445,504 LTC
3Auroracoin Auroracoin AUR$29.0513.3%-55.47%$308,361,263$439,74610,614,151 AUR
4XRP XRP XRP$0.01475-0.11%-4.33%$115,275,694$101,6107,817,889,792 XRP
5Peercoin Peercoin PPC$3.20-1.87%-5.53%$67,922,166$249,00321,215,366 PPC
6Omni Omni OMNI$76.2620.78%24.42%$47,242,660$76,756.16619,478 OMNI
7Dogecoin Dogecoin DOGE$0.0007784-10.57%-27.33%$45,723,968$1,428,76958,741,551,104 DOGE
8Nxt Nxt NXT$0.04541-3.28%-13.19%$45,414,652$81,434.23999,997,120 NXT
9Namecoin Namecoin NMC$3.40-0.75%-5.53%$27,984,586$122,7698,232,043 NMC
10Counterparty Counterparty XCP$4.97-11.65%-6.18%$13,153,177$48,899.022,648,681 XCP
11Quark Quark QRK$0.04111-5.48%-17.53%$10,181,714$45,457.53247,649,888 QRK
12BitShares PTS BitShares PTS PTS$6.125.33%-13.18%$9,547,134$67,906.481,560,217 PTS
13Feathercoin Feathercoin FTC$0.1993-2.04%-12.46%$7,166,554$39,056.7035,959,248 FTC
14Primecoin Primecoin XPM$1.400.51%-10.64%$6,637,129$51,439.444,745,027 XPM
15Infinitecoin Infinitecoin IFC$0.00006374-5.23%-14.84%$5,757,673$42,960.0890,336,509,952 IFC
16Novacoin Novacoin NVC$7.60-1.97%-2.82%$5,557,741$9,203.08730,957 NVC
17Megacoin Megacoin MEC$0.2381-6.89%-29.35%$5,361,639$78,208.8922,518,474 MEC
18WorldCoin WorldCoin WDC$0.07303-2.49%-26.34%$3,498,510$48,175.7547,903,636 WDC
19Vertcoin Vertcoin VTC$1.39-9.81%-26.14%$3,434,463$73,428.632,466,350 VTC
20MintCoin MintCoin MINT$0.000160312.3%33.89%$2,985,367$106,90318,619,090,944 MINT
21Dash Dash DASH$0.8103-6.73%-25.71%$2,944,403$45,946.043,633,917 DASH
22YbCoin YbCoin YBC$2.45-1.51%-2.5%$2,851,458$45,948.971,163,588 YBC
23Maxcoin Maxcoin MAX$0.1906-15.86%-52.13%$1,687,881$125,3338,855,136 MAX
24Devcoin Devcoin DVC$0.0002430-12.53%-28.48%$1,568,896$11,391.936,456,169,984 DVC
25Tickets Tickets TIX$0.00002196-4.81%-20.83%$1,468,520$14,707.6666,876,280,832 TIX
26Anoncoin Anoncoin ANC$1.742.05%10.91%$1,381,218$20,197.87793,635 ANC
27Freicoin Freicoin FRC$0.03140-5%-11.87%$1,235,901$4,626.4239,365,084 FRC
28MAZA MAZA MAZA$0.01009-42.01%-30.11%$1,160,730$140,041115,080,000 MAZA
29Ixcoin Ixcoin IXC$0.05840-8.45%-18.75%$1,084,379$1,584.7418,567,410 IXC
30Zetacoin Zetacoin ZET$0.006469-4.01%-21.17%$1,036,357$14,537.61160,196,992 ZET
31Terracoin Terracoin TRC$0.1812-11.26%-17.34%$1,010,636$10,118.825,578,890 TRC
32Pandacoin Pandacoin PND$0.00005635783.06%408.77%$958,816$17,000.5717,013,991,424 PND
33UltraCoin UltraCoin UTC$0.12387.9%44.76%$898,619$101,2167,260,012 UTC
34CacheCoin CacheCoin CACH$3.67-5.26%-24.7%$882,964$11,404.12240,349 CACH
35Copperlark Copperlark CLR$0.1229-8.76%-25.56%$829,368$1,041.716,750,599 CLR
36Digitalcoin Digitalcoin DGC$0.05890-8.81%-38.87%$819,396$18,803.1713,912,408 DGC
37Applecoin Applecoin APC$0.05343-5.39%-31.89%$818,300$5,663.9615,315,016 APC
38Unobtanium Unobtanium UNO$4.96-9.16%0%$805,891$5,761.88162,546 UNO
39Particle Particle PRT$0.00114423.1%0%$792,413$1,208.58692,630,976 PRT
40NetCoin NetCoin NET$0.003282-2.82%-29.89%$749,129$18,227.70228,222,208 NET
41Billioncoin Billioncoin BIL$0.0001319-2.74%-0.35%$728,172$32,558.825,519,620,096 BIL
42ReddCoin ReddCoin RDD$0.0000493113.14%-14.28%$697,664$6,333.0914,149,159,936 RDD
43FedoraCoin FedoraCoin TIPS$0.000003724-10.76%-34.59%$676,798$15,300.01181,722,021,888 TIPS
44PotCoin PotCoin POT$0.01542-5.98%223.48%$671,220$89,029.6743,541,400 POT
45Mincoin Mincoin MNC$0.3911-6.27%-25.04%$644,078$21,740.531,646,986 MNC
46UnionCoin UnionCoin UNC$0.07082-7.21%-25.01%$594,104$16,863.658,388,608 UNC
47HunterCoin HunterCoin HUC$0.5845-3.09%-26.14%$554,360$5,025.53948,500 HUC
48SecureCoin SecureCoin SRC$0.37430.24%-23.27%$517,646$2,246.541,383,016 SRC
49Colossuscoin Colossuscoin COL$0.000001574-6.21%-11.99%$492,508$537.88312,810,176,512 COL
50TagCoin TagCoin TAG$0.4412-5.5%-21.35%$444,545$8,032.101,007,675 TAG

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 4 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/4
Lịch sử giá tiền ảo ngày 10/03/2014 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.2 trên 395 đánh giá