Tiền ảo: 15,389 Sàn giao dịch: 443 Vốn hóa: $2,391,701,242,945 Khối lượng (24h): $104,098,790,747 Thị phần: BTC: 40.0%, ETH: 21.9%

Lịch sử giá tiền ảo ngày 11/03/2014

Bảng giá tiền ảo được chụp lại vào ngày 11/03/2014, bao gồm 158 đồng tiền ảo, được chia làm 4 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$634.111.14%-4.57%$7,928,102,767$11,732,46212,502,725 BTC
2Litecoin Litecoin LTC$16.140.83%-4.16%$427,241,871$3,714,80526,474,554 LTC
3Auroracoin Auroracoin AUR$27.43-4.25%-54.67%$291,245,524$324,84910,616,226 AUR
4XRP XRP XRP$0.01428-3.01%-10.35%$111,631,980$33,227.527,817,889,792 XRP
5Peercoin Peercoin PPC$3.230.7%-8.68%$68,580,357$241,89821,217,590 PPC
6Omni Omni OMNI$76.46-0.49%22.69%$47,365,897$61,061.62619,478 OMNI
7Dogecoin Dogecoin DOGE$0.0007670-1.9%-26.52%$45,320,149$3,138,85459,087,945,728 DOGE
8Nxt Nxt NXT$0.04469-1.94%-11.84%$44,689,202$152,818999,997,120 NXT
9Namecoin Namecoin NMC$3.390.15%-10.74%$27,901,259$61,846.328,239,343 NMC
10Counterparty Counterparty XCP$5.0017.94%-2.86%$13,234,894$14,165.232,648,681 XCP
11Quark Quark QRK$0.04019-2.63%-14.7%$9,952,522$36,685.82247,652,896 QRK
12BitShares PTS BitShares PTS PTS$5.95-2.48%-9.4%$9,290,811$79,988.771,560,909 PTS
13Feathercoin Feathercoin FTC$0.21517.86%-6.58%$7,762,859$92,190.5236,087,700 FTC
14Primecoin Primecoin XPM$1.400.95%-11.79%$6,674,021$59,532.764,758,245 XPM
15Infinitecoin Infinitecoin IFC$0.00006020-5.83%-19%$5,438,153$94,027.0490,342,170,624 IFC
16Novacoin Novacoin NVC$7.34-3.04%-12.16%$5,375,139$10,655.82731,914 NVC
17Megacoin Megacoin MEC$0.2270-5.59%-30.4%$5,114,099$66,556.1122,532,750 MEC
18WorldCoin WorldCoin WDC$0.06908-4.94%-30.21%$3,317,423$37,824.5748,024,820 WDC
19Vertcoin Vertcoin VTC$1.32-5.81%-26.61%$3,303,671$68,567.562,496,100 VTC
20Dash Dash DASH$0.891311.82%-10.73%$3,249,546$42,233.663,645,849 DASH
21YbCoin YbCoin YBC$2.460.64%-1.68%$2,880,993$99,403.131,168,763 YBC
22MintCoin MintCoin MINT$0.0001402-11.92%37.61%$2,611,246$105,37618,620,960,768 MINT
23MAZA MAZA MAZA$0.0140934.73%-85.63%$1,675,142$196,074118,915,000 MAZA
24Anoncoin Anoncoin ANC$2.0417.42%36.43%$1,621,860$96,233.67796,555 ANC
25Devcoin Devcoin DVC$0.0002342-5.52%-28.45%$1,513,350$6,697.616,462,269,952 DVC
26Maxcoin Maxcoin MAX$0.1579-16.69%-59.43%$1,441,956$143,1959,131,712 MAX
27Tickets Tickets TIX$0.00001796-18.78%-36.13%$1,201,406$36,568.5266,876,280,832 TIX
28Ixcoin Ixcoin IXC$0.063217.73%-1.2%$1,174,454$1,093.1518,581,426 IXC
29Freicoin Freicoin FRC$0.02793-10.52%-24.06%$1,100,035$9,594.5639,388,056 FRC
30Pandacoin Pandacoin PND$0.00006261899.6%765.04%$1,086,107$32,586.4217,346,914,304 PND
31Zetacoin Zetacoin ZET$0.0067324.83%-15.41%$1,078,275$14,872.35160,159,936 ZET
32Terracoin Terracoin TRC$0.1776-3.87%-22.65%$993,884$9,673.825,596,190 TRC
33CacheCoin CacheCoin CACH$4.1210.58%-6.68%$990,283$28,195.81240,632 CACH
34UltraCoin UltraCoin UTC$0.1239-0.24%103.8%$916,966$44,791.397,401,061 UTC
35Digitalcoin Digitalcoin DGC$0.05820-1.89%-41.05%$810,325$10,796.9913,923,464 DGC
36Particle Particle PRT$0.001129-1.84%7.58%$782,594$2,166.45692,906,816 PRT
37Applecoin Applecoin APC$0.05034-7.76%-36.05%$772,424$16,542.5315,344,656 APC
38Copperlark Copperlark CLR$0.1132-6.87%-29.94%$766,344$1,036.456,767,849 CLR
39Billioncoin Billioncoin BIL$0.0001302-0.31%26.04%$723,005$48,907.885,553,843,712 BIL
40Unobtanium Unobtanium UNO$4.38-12.52%-19.88%$714,285$99,084.59162,986 UNO
41Pesetacoin Pesetacoin PTC$0.04489-47.2%108.1%$676,060$8,770.8315,059,763 PTC
42PotCoin PotCoin POT$0.01465-6.25%157.46%$651,081$51,394.5944,452,800 POT
43NetCoin NetCoin NET$0.002766-12.58%-41.61%$633,335$21,505.43229,003,008 NET
44FedoraCoin FedoraCoin TIPS$0.000003440-8.31%-38.74%$630,862$19,175.45183,400,054,784 TIPS
45UnionCoin UnionCoin UNC$0.07119-2.93%-49%$597,162$13,199.098,388,608 UNC
46ReddCoin ReddCoin RDD$0.00004138-18.18%-14.28%$589,092$10,829.0814,237,360,128 RDD
47BlackCoin BlackCoin BLK$0.00754747.56%81.9%$562,113$97,637.5274,477,800 BLK
48HunterCoin HunterCoin HUC$0.5136-9.92%-30.93%$494,209$674.06962,190 HUC
49SecureCoin SecureCoin SRC$0.3555-4.95%-26.17%$493,907$8,994.901,389,201 SRC
50Bullion Bullion CBX$0.506621.13%23.17%$478,976$10,895.87945,561 CBX

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 4 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/4
Lịch sử giá tiền ảo ngày 11/03/2014 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.7 trên 396 đánh giá