Tiền ảo: 15,343 Sàn giao dịch: 438 Vốn hóa: $2,350,650,996,412 Khối lượng (24h): $108,835,540,548 Thị phần: BTC: 40.5%, ETH: 21.8%

Lịch sử giá tiền ảo ngày 12/03/2014

Bảng giá tiền ảo được chụp lại vào ngày 12/03/2014, bao gồm 162 đồng tiền ảo, được chia làm 4 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$632.10-0.47%-4.81%$7,905,832,420$18,621,22412,507,250 BTC
2Litecoin Litecoin LTC$17.186.17%4.87%$455,434,690$12,417,53926,505,004 LTC
3Auroracoin Auroracoin AUR$25.25-7.16%-30.69%$268,137,719$259,61210,617,576 AUR
4XRP XRP XRP$0.01435-1.05%-10.02%$112,212,332$135,1717,817,889,792 XRP
5Peercoin Peercoin PPC$3.353.57%-4.56%$71,091,657$442,17021,220,098 PPC
6Dogecoin Dogecoin DOGE$0.000906518.47%-15.49%$53,890,111$4,777,86959,450,277,888 DOGE
7Omni Omni OMNI$73.87-2.43%21.59%$45,758,327$34,834.62619,478 OMNI
8Nxt Nxt NXT$0.04391-1.33%-12.88%$43,914,132$75,849.34999,997,120 NXT
9Namecoin Namecoin NMC$3.430.98%-6.43%$28,252,036$192,8218,246,593 NMC
10Counterparty Counterparty XCP$4.55-8.36%-11.72%$12,050,526$10,881.812,648,661 XCP
11Quark Quark QRK$0.03841-3.37%-18.58%$9,512,529$47,231.10247,655,792 QRK
12BitShares PTS BitShares PTS PTS$5.95-0.54%-9.46%$9,284,117$53,461.491,561,474 PTS
13Feathercoin Feathercoin FTC$0.2091-2.32%-6.31%$7,566,682$46,557.4636,186,152 FTC
14Primecoin Primecoin XPM$1.40-0.22%-9.43%$6,682,192$61,142.294,771,220 XPM
15Infinitecoin Infinitecoin IFC$0.000064417.02%-8.51%$5,819,636$56,319.0790,348,011,520 IFC
16Novacoin Novacoin NVC$7.35-0.12%-11.03%$5,386,465$20,554.05732,947 NVC
17Megacoin Megacoin MEC$0.22880.82%-27.44%$5,157,968$60,939.0922,547,350 MEC
18WorldCoin WorldCoin WDC$0.069130.02%-25.88%$3,328,781$48,992.6848,152,256 WDC
19Vertcoin Vertcoin VTC$1.29-1.88%-19.76%$3,266,538$61,455.992,523,950 VTC
20Dash Dash DASH$0.8659-3.81%-15.76%$3,167,351$39,529.503,657,721 DASH
21YbCoin YbCoin YBC$2.501.21%-0.89%$2,934,786$28,341.201,173,352 YBC
22MintCoin MintCoin MINT$0.0001235-13.94%-25.42%$2,300,232$103,65518,630,758,400 MINT
23Devcoin Devcoin DVC$0.000260210.11%-20.11%$1,683,415$5,271.466,469,120,000 DVC
24Anoncoin Anoncoin ANC$2.07-0.03%34.7%$1,657,243$37,516.06798,995 ANC
25Maxcoin Maxcoin MAX$0.1556-1.15%-51.55%$1,463,351$125,7859,406,080 MAX
26Tickets Tickets TIX$0.000020376.32%-21.34%$1,361,960$20,612.2466,876,280,832 TIX
27MAZA MAZA MAZA$0.01102-43.48%-82.33%$1,348,531$89,811.89122,395,000 MAZA
28Zetacoin Zetacoin ZET$0.0073317.18%-7.56%$1,174,193$10,659.95160,159,936 ZET
29CacheCoin CacheCoin CACH$4.7114.59%7.38%$1,136,521$66,060.94241,467 CACH
30UltraCoin UltraCoin UTC$0.145816.83%90.48%$1,099,269$119,2847,541,910 UTC
31Freicoin Freicoin FRC$0.02730-2.22%-21.39%$1,076,239$1,514.0239,425,640 FRC
32Ixcoin Ixcoin IXC$0.05772-7.54%4.5%$1,073,400$1,757.5318,596,018 IXC
33Terracoin Terracoin TRC$0.18250.99%-18.25%$1,022,905$5,111.985,604,730 TRC
34Copperlark Copperlark CLR$0.12086.54%-29.41%$819,780$991.696,784,799 CLR
35Digitalcoin Digitalcoin DGC$0.056880%-37.11%$792,956$10,498.1913,939,872 DGC
36Applecoin Applecoin APC$0.049790.27%-32.6%$765,405$14,041.2815,374,096 APC
37FedoraCoin FedoraCoin TIPS$0.0000037647.67%-30.9%$696,572$22,527.95185,048,449,024 TIPS
38Unobtanium Unobtanium UNO$4.21-3.63%-18.95%$687,764$15,111.09163,421 UNO
39Billioncoin Billioncoin BIL$0.0001220-4.96%16.31%$681,681$44,242.425,589,599,232 BIL
40Pesetacoin Pesetacoin PTC$0.04297-5.05%-44.2%$657,259$17,072.2615,295,699 PTC
41ReddCoin ReddCoin RDD$0.000045350%-30.12%$654,204$9,646.4514,424,949,760 RDD
42NetCoin NetCoin NET$0.0028030.98%-32.17%$644,097$19,463.22229,821,696 NET
43Gridcoin Classic Gridcoin Classic GRCX$0.0405378.74%59.93%$615,390$7,898.4915,184,937 GRCX
44Colossuscoin Colossuscoin COL$0.00000181717.25%-2.86%$568,236$2,424.14312,817,090,560 COL
45UnionCoin UnionCoin UNC$0.06541-7.01%-3.79%$548,660$16,695.848,388,608 UNC
46PotCoin PotCoin POT$0.01194-18.23%124.21%$541,512$19,744.5845,346,560 POT
47Mincoin Mincoin MNC$0.327614.05%-26.4%$541,194$29,887.511,652,092 MNC
48HunterCoin HunterCoin HUC$0.54942.97%-14.32%$536,333$17,568.15976,150 HUC
49Particle Particle PRT$0.0007698-32.15%-21.68%$533,611$18,601.87693,184,448 PRT
50SecureCoin SecureCoin SRC$0.3456-0.92%-25.54%$481,980$3,239.201,394,786 SRC

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 4 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/4
Lịch sử giá tiền ảo ngày 12/03/2014 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.7 trên 396 đánh giá