Tiền ảo: 14,869 Sàn giao dịch: 436 Vốn hóa: $2,502,705,819,414 Khối lượng (24h): $139,035,291,259 Thị phần: BTC: 41.6%, ETH: 19.7%
CoinFieldCoinField
Xếp hạng #336 15:56:11 27/11/2021

Khối lượng giao dịch (24h) tại CoinField

$17,408,478 -37.78%
Cặp giao dịch 75 cặp Số coin niêm yết 28 Tiền pháp định -
Khối lượng 24 giờ $17,408,478 -37.78% Khối lượng 7 ngày $116,896,275 +17.40% Khối lượng 30 ngày $489,278,290 +30.44%
Khối lượng giao ngay (24h) $17,410,184 Khối lượng phái sinh (24h) - Điểm thanh khoản 229 (thang đo 1000)

Các cặp đang giao dịch Giao ngay tại CoinField

#TiềnCặpGiá (USD)Khối lượng (24h)Cập nhật
1 Ethereum Ethereum ETH ETH/USD $4,166.01 $1,899,788 16:00:10 27/11/2021
2 Bitcoin Bitcoin BTC BTC/USD $55,143.19 $1,884,890 16:00:10 27/11/2021
3 Ethereum Ethereum ETH ETH/USDT $4,159.41 $1,399,964 16:00:10 27/11/2021
4 Bitcoin Bitcoin BTC BTC/USDT $55,102.28 $1,212,883 16:00:10 27/11/2021
5 Bitcoin Bitcoin BTC BTC/EUR $55,144.05 $933,242 16:00:10 27/11/2021
6 Bitcoin Bitcoin BTC BTC/GBP $55,137.73 $741,423 16:00:10 27/11/2021
7 Bitcoin Bitcoin BTC BTC/XRP $55,118.23 $725,292 16:00:10 27/11/2021
8 Civic Civic CVC CVC/USDT $0.5736 $586,660 16:00:10 27/11/2021
9 Civic Civic CVC CVC/XRP $0.5766 $533,274 16:00:10 27/11/2021
10 Basic Attention Token Basic Attention Token BAT BAT/USDT $1.48 $531,268 16:00:10 27/11/2021
11 XRP XRP XRP XRP/USD $0.9587 $524,211 16:00:10 27/11/2021
12 XRP XRP XRP XRP/USDT $0.9565 $506,395 16:00:10 27/11/2021
13 Ethereum Ethereum ETH ETH/EUR $4,163.49 $455,651 16:00:10 27/11/2021
14 Ethereum Ethereum ETH ETH/GBP $4,168.40 $427,013 16:00:10 27/11/2021
15 OMG Network OMG Network OMG OMG/USDT $8.20 $300,968 16:00:10 27/11/2021
16 TRON TRON TRX TRX/USD $0.09505 $283,015 16:00:10 27/11/2021
17 Ethereum Ethereum ETH ETH/XRP $4,121.11 $255,811 16:00:10 27/11/2021
18 TRON TRON TRX TRX/USDT $0.09500 $249,097 16:00:10 27/11/2021
19 Litecoin Litecoin LTC LTC/USDT $199.14 $226,640 16:00:10 27/11/2021
20 Basic Attention Token Basic Attention Token BAT BAT/XRP $1.47 $215,795 16:00:10 27/11/2021
21 Bitcoin Bitcoin BTC BTC/JPY $55,064.48 $212,882 16:00:10 27/11/2021
22 Ethereum Ethereum ETH ETH/CAD $4,161.33 $202,963 16:00:10 27/11/2021
23 Litecoin Litecoin LTC LTC/EUR $198.68 $194,583 16:00:10 27/11/2021
24 Litecoin Litecoin LTC LTC/USD $198.92 $188,916 16:00:10 27/11/2021
25 Bitcoin Bitcoin BTC BTC/CAD $55,220.64 $182,243 16:00:10 27/11/2021
26 Bitcoin Bitcoin BTC BTC/USDC $55,085.42 $181,631 16:00:10 27/11/2021
27 Zilliqa Zilliqa ZIL ZIL/USDT $0.08444 $171,710 16:00:10 27/11/2021
28 XRP XRP XRP XRP/GBP $0.9583 $167,652 16:00:10 27/11/2021
29 OMG Network OMG Network OMG OMG/XRP $8.19 $161,944 16:00:10 27/11/2021
30 XRP XRP XRP XRP/USDC $0.9597 $129,047 16:00:10 27/11/2021
31 XRP XRP XRP XRP/EUR $0.9581 $129,410 16:00:10 27/11/2021
32 Bitcoin Cash Bitcoin Cash BCH BCH/USDT $571.96 $105,281 16:00:10 27/11/2021
33 Dash Dash DASH DASH/USD $186.31 $104,186 16:00:10 27/11/2021
34 Dash Dash DASH DASH/USDT $186.37 $103,463 16:00:10 27/11/2021
35 Zcash Zcash ZEC ZEC/CAD $268.23 $100,598 16:00:10 27/11/2021
36 Bitcoin Cash Bitcoin Cash BCH BCH/USD $571.83 $91,906 16:00:10 27/11/2021
37 0x 0x ZRX ZRX/USDT $1.19 $85,210 16:00:10 27/11/2021
38 Stellar Stellar XLM XLM/USDT $0.3265 $71,422 16:00:10 27/11/2021
39 Zcash Zcash ZEC ZEC/XRP $265.25 $61,289 16:00:10 27/11/2021
40 Sologenic Sologenic SOLO SOLO/GBP $3.99 $51,947 16:00:10 27/11/2021
41 Stellar Stellar XLM XLM/USD $0.3275 $52,671 16:00:10 27/11/2021
42 Sologenic Sologenic SOLO SOLO/EUR $3.78 $47,496 16:00:10 27/11/2021
43 Sologenic Sologenic SOLO SOLO/USDC $3.28 $45,529 16:00:10 27/11/2021
44 Sologenic Sologenic SOLO SOLO/USDT $3.51 $44,785 16:00:10 27/11/2021
45 Sologenic Sologenic SOLO SOLO/USD $3.57 $44,220 16:00:10 27/11/2021
46 Sologenic Sologenic SOLO SOLO/XRP $3.06 $41,995 16:00:10 27/11/2021
47 Litecoin Litecoin LTC LTC/GBP $199.02 $40,590 16:00:10 27/11/2021
48 0x 0x ZRX ZRX/XRP $1.19 $39,928 16:00:10 27/11/2021
49 DigiByte DigiByte DGB DGB/XRP $0.04698 $39,586 16:00:10 27/11/2021
50 DigiByte DigiByte DGB DGB/USDT $0.04727 $39,300 16:00:10 27/11/2021

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 2 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/2

Giới thiệu về sàn CoinField

Launched in April 2018, CoinField is a European based centralized crypto-to-fiat exchange & virtual currency wallet system supervised by Financial Intelligence Unit (FIU) under licence numbers FVR001049 & FRK000941. CoinField adheres to the requirements under the Proceeds of Crime (Money Laundering and Terrorist Financing Prevention Act (MLTFPA). CoinField’s DEX is going to be launched in Q2 2020.

Sàn CoinField - Khối lượng giao dịch, cặp giao dịch - CoinMarketCap.vn
4.3 trên 410 đánh giá