Tiền ảo: 12,922 Sàn giao dịch: 411 Vốn hóa: $2,651,272,446,991 Khối lượng (24h): $105,140,189,240 Thị phần: BTC: 47.4%, ETH: 18.3%
0x (ZRX)0x ZRX
Xếp hạng #108 01:48:12 21/10/2021

Giá 0x (ZRX)

$1.00 4.76%
0.00001507 BTC 23,055 VND
Thấp: $0.9474 Cao: $1.00
Vốn hóa thị trường $847,346,567 Khối lượng 24h $52,874,330 Lượng cung lưu hành 845,341,602 ZRX
Dao động 1h 0.45% Dao động 24h 4.76% Dao động 7 ngày -1.05%

Thị trường 0x (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 IDCM IDCM ZRX/USDT $1.01 $36,342,094 01:27:08 21/10/2021
2 Binance Binance ZRX/USDT $1.00 $15,976,102 01:24:46 21/10/2021
3 BitMart BitMart ZRX/ETH $1.01 $4,070,898 01:27:10 21/10/2021
4 Coinbase Exchange Coinbase Exchange ZRX/USD $1.00 $3,784,751 01:24:23 21/10/2021
5 ABCC ABCC ZRX/USDT $1.00 $3,232,926 01:27:10 21/10/2021
6 HitBTC HitBTC ZRX/USD $1.00 $2,841,665 01:27:10 21/10/2021
7 Binance Binance ZRX/USDT $1.00 $2,700,089 01:25:54 21/10/2021
8 BitMart BitMart ZRX/BTC $1.00 $2,650,613 01:27:10 21/10/2021
9 Mandala Exchange Mandala Exchange ZRX/USDT $1.00 $2,615,409 01:24:11 21/10/2021
10 Upbit Upbit ZRX/KRW $1.04 $2,586,920 01:25:54 21/10/2021
11 BitMart BitMart ZRX/USDT $1.00 $2,306,331 01:27:10 21/10/2021
12 OKEx OKEx ZRX/USDT $1.00 $2,118,443 01:28:53 21/10/2021
13 HitBTC HitBTC ZRX/BTC $1.00 $1,954,326 01:27:10 21/10/2021
14 P2PB2B P2PB2B ZRX/USDT $1.00 $1,952,603 01:27:10 21/10/2021
15 DragonEX DragonEX ZRX/USDT $1.03 $1,745,618 01:27:12 21/10/2021
16 Omgfin Omgfin ZRX/BTC $1.00 $1,446,194 01:27:10 21/10/2021
17 Decoin Decoin ZRX/BTC $1.00 $1,345,406 01:27:10 21/10/2021
18 Huobi Global Huobi Global ZRX/USD $0.9998 $1,319,340 01:24:46 21/10/2021
19 FTX FTX ZRX/PERP $1.00 $1,317,550 01:24:45 21/10/2021
20 Binance Binance ZRX/BTC $1.00 $1,280,245 01:25:54 21/10/2021
21 OceanEx OceanEx ZRX/VET $1.00 $1,173,758 01:27:10 21/10/2021
22 OceanEx OceanEx ZRX/USDT $1.00 $1,014,944 01:27:10 21/10/2021
23 AscendEX (Bitmax) AscendEX (Bitmax) ZRX/BTC $1.00 $997,937 01:27:11 21/10/2021
24 OKEx OKEx ZRX/USDT $1.00 $985,399 01:27:44 21/10/2021
25 OKEx OKEx ZRX/BTC $1.00 $959,448 01:28:53 21/10/2021
26 AscendEX (Bitmax) AscendEX (Bitmax) ZRX/USDT $1.00 $942,622 01:27:11 21/10/2021
27 BKEX BKEX ZRX/USDT $1.00 $933,761 01:27:13 21/10/2021
28 Huobi Global Huobi Global ZRX/USDT $1.00 $896,757 01:25:53 21/10/2021
29 Bitay Bitay ZRX/USDT $1.00 $782,946 01:27:10 21/10/2021
30 P2PB2B P2PB2B ZRX/BTC $1.00 $780,570 01:27:10 21/10/2021
31 Coinbase Exchange Coinbase Exchange ZRX/EUR $1.00 $666,494 01:23:23 21/10/2021
32 Bitay Bitay ZRX/TRY $0.9972 $649,167 01:27:10 21/10/2021
33 Cat.Ex Cat.Ex ZRX/ETH $1.00 $473,595 01:27:11 21/10/2021
34 TOKOK TOKOK ZRX/USDT $1.00 $454,864 01:27:07 21/10/2021
35 VCC Exchange VCC Exchange ZRX/USDT $1.00 $453,858 01:27:08 21/10/2021
36 CoinW CoinW ZRX/USDT $1.00 $452,434 01:27:12 21/10/2021
37 Mercatox Mercatox ZRX/ETH $1.02 $426,190 01:27:08 21/10/2021
38 Compound Compound CZRX/ZRX $0.02059 $407,781 01:27:07 21/10/2021
39 BITEXLIVE BITEXLIVE ZRX/USDT $1.00 $407,719 01:27:10 21/10/2021
40 Bitvavo Bitvavo ZRX/EUR $0.9999 $387,698 01:24:11 21/10/2021
41 Decoin Decoin ZRX/USDT $1.00 $374,709 01:27:10 21/10/2021
42 Bitget Bitget ZRX/BTC $1.00 $369,776 01:27:08 21/10/2021
43 BITEXLIVE BITEXLIVE ZRX/BTC $1.00 $364,405 01:27:10 21/10/2021
44 WhiteBIT WhiteBIT ZRX/USDT $1.00 $364,307 01:27:10 21/10/2021
45 KickEX KickEX ZRX/USDT $1.00 $331,305 01:27:10 21/10/2021
46 BiONE BiONE ZRX/USDT $1.00 $326,391 01:27:11 21/10/2021
47 DigiFinex DigiFinex ZRX/USDT $1.00 $317,841 01:27:08 21/10/2021
48 MEXC MEXC ZRX/USDT $1.00 $315,457 01:27:07 21/10/2021
49 EXMO EXMO ZRX/USD $1.01 $307,895 01:27:07 21/10/2021
50 Bitrue Bitrue ZRX/BTC $1.00 $302,217 01:27:08 21/10/2021
51 Omgfin Omgfin ZRX/USDT $1.00 $272,305 01:27:10 21/10/2021
52 P2PB2B P2PB2B ZRX/USD $1.00 $267,809 01:27:10 21/10/2021
53 EXMO EXMO ZRX/BTC $1.02 $265,371 01:27:07 21/10/2021
54 AAX AAX ZRX/USDT $1.00 $261,594 01:27:10 21/10/2021
55 ZT ZT ZRX/USDT $1.00 $261,376 01:27:11 21/10/2021
56 Binance.US Binance.US ZRX/USD $1.00 $241,261 01:25:53 21/10/2021
57 Coinbase Exchange Coinbase Exchange ZRX/BTC $1.00 $217,009 01:24:23 21/10/2021
58 Bitrue Bitrue ZRX/ETH $1.00 $215,957 01:27:08 21/10/2021
59 Pionex Pionex ZRX/USDT $1.00 $212,200 01:27:12 21/10/2021
60 HitBTC HitBTC ZRX/ETH $1.00 $211,706 01:27:10 21/10/2021
61 Cat.Ex Cat.Ex ZRX/BTC $1.00 $199,532 01:27:11 21/10/2021
62 Mercatox Mercatox ZRX/BTC $1.02 $198,234 01:27:08 21/10/2021
63 Binance.US Binance.US ZRX/USDT $1.00 $197,199 01:25:53 21/10/2021
64 Bitget Bitget ZRX/USDT $1.00 $184,441 01:27:08 21/10/2021
65 Binance Binance ZRX/BUSD $1.00 $167,142 01:25:54 21/10/2021
66 Mandala Exchange Mandala Exchange ZRX/BUSD $1.00 $161,717 01:24:11 21/10/2021
67 Bithumb Bithumb ZRX/KRW $1.03 $154,907 01:28:53 21/10/2021
68 Azbit Azbit ZRX/USDT $1.00 $150,606 01:27:12 21/10/2021
69 Hoo Hoo ZRX/USDT $0.9988 $143,340 01:27:07 21/10/2021
70 Bittrex Bittrex ZRX/BTC $0.9973 $140,225 01:28:53 21/10/2021
71 DigiFinex DigiFinex ZRX/BTC $1.00 $139,823 01:27:08 21/10/2021
72 Crypto.com Exchange Crypto.com Exchange ZRX/USDT $1.00 $128,723 01:27:08 21/10/2021
73 Bitfinex Bitfinex ZRX/USD $1.00 $124,569 01:25:53 21/10/2021
74 OKEx OKEx ZRX/ETH $1.00 $115,431 01:28:53 21/10/2021
75 AEX AEX ZRX/USDT $0.9981 $113,012 01:27:17 21/10/2021
76 ProBit Global ProBit Global ZRX/USDT $1.00 $111,502 01:27:11 21/10/2021
77 Rekeningku.com Rekeningku.com ZRX/IDR $0.9946 $109,831 01:27:10 21/10/2021
78 0x Protocol 0x Protocol WETH/ZRX $4,100.50 $104,529 01:27:14 21/10/2021
79 Binance Binance ZRX/ETH $1.00 $104,346 01:25:54 21/10/2021
80 KuCoin KuCoin ZRX/BTC $0.9993 $95,616.37 01:25:53 21/10/2021
81 Bittrex Bittrex ZRX/ETH $1.01 $91,871.88 01:28:53 21/10/2021
82 Gemini Gemini ZRX/USD $1.00 $90,843.72 01:19:53 21/10/2021
83 LATOKEN LATOKEN ZRX/USDT $1.00 $86,801.18 01:27:10 21/10/2021
84 StormGain StormGain ZRX/USDT $1.00 $83,992.00 01:27:43 21/10/2021
85 ProBit ProBit ZRX/USDT $1.00 $79,945.50 01:24:08 21/10/2021
86 Sushiswap Sushiswap WETH/ZRX $4,097.78 $76,069.63 01:27:10 21/10/2021
87 CoinBene CoinBene ZRX/USDT $1.00 $74,186.30 01:27:10 21/10/2021
88 P2PB2B P2PB2B ZRX/ETH $1.01 $72,251.14 01:27:10 21/10/2021
89 FTX FTX ZRX/USD $1.00 $66,821.14 01:25:53 21/10/2021
90 Bitstamp Bitstamp ZRX/EUR $1.00 $66,666.47 01:28:53 21/10/2021
91 CEX.IO CEX.IO ZRX/USD $1.00 $64,326.40 01:27:12 21/10/2021
92 Bitsten Bitsten ZRX/USDT $0.9950 $62,287.41 01:27:07 21/10/2021
93 ProBit Global ProBit Global ZRX/BTC $1.00 $60,949.95 01:27:11 21/10/2021
94 BTC-Alpha BTC-Alpha ZRX/USDT $1.00 $60,131.80 01:27:08 21/10/2021
95 Kraken Kraken ZRX/USD $1.00 $57,426.09 01:25:53 21/10/2021
96 Kraken Kraken ZRX/EUR $1.00 $53,118.01 01:25:53 21/10/2021
97 Bittrex Bittrex ZRX/USDT $0.9920 $51,190.25 01:28:53 21/10/2021
98 Huobi Global Huobi Global ZRX/BTC $1.00 $47,832.76 01:25:53 21/10/2021
99 Bitstamp Bitstamp ZRX/USD $1.00 $47,568.04 01:28:53 21/10/2021
100 Bitfinex Bitfinex ZRX/BTC $1.00 $45,185.89 01:25:53 21/10/2021
101 Dex-Trade Dex-Trade ZRX/USDT $1.00 $44,034.70 01:27:10 21/10/2021
102 Bittrex Bittrex ZRX/USD $1.00 $43,962.14 01:28:53 21/10/2021
103 CoinJar CoinJar ZRX/GBP $0.9855 $41,136.32 01:27:15 21/10/2021
104 Gate.io Gate.io ZRX/USDT $1.00 $40,913.68 01:25:54 21/10/2021
105 CoinJar CoinJar ZRX/USDC $0.9846 $40,273.58 01:27:15 21/10/2021
106 CEX.IO CEX.IO ZRX/USDT $0.9999 $34,512.89 01:27:12 21/10/2021
107 ZebPay ZebPay ZRX/INR $1.04 $33,250.56 01:27:08 21/10/2021
108 Bitkub Bitkub ZRX/THB $0.9916 $32,133.33 01:27:07 21/10/2021
109 1inch Exchange 1inch Exchange ZRX/ETH $1.09 $31,999.79 08:51:28 16/10/2021
110 Currency.com Currency.com 0X/USD $0.9825 $31,910.93 01:27:10 21/10/2021
111 Dex-Trade Dex-Trade ZRX/BTC $1.00 $31,424.06 01:27:10 21/10/2021
112 Omgfin Omgfin ZRX/ETH $1.01 $31,131.69 01:27:10 21/10/2021
113 TOKOK TOKOK ZRX/ETH $1.01 $29,778.26 01:27:07 21/10/2021
114 Pionex Pionex ZRX/BTC $1.00 $28,643.25 01:27:12 21/10/2021
115 Hotbit Hotbit ZRX/ETH $1.01 $28,625.33 01:27:11 21/10/2021
116 Hotbit Hotbit ZRX/BTC $0.9987 $28,450.54 01:27:11 21/10/2021
117 CoinJar CoinJar ZRX/AUD $1.00 $24,044.78 01:27:15 21/10/2021
118 LATOKEN LATOKEN ZRX/BTC $0.9967 $23,252.02 01:27:10 21/10/2021
119 CoinField CoinField ZRX/USDT $1.00 $23,057.58 01:27:11 21/10/2021
120 Bitfinex Bitfinex ZRX/ETH $1.00 $23,055.15 01:25:53 21/10/2021
121 KuCoin KuCoin ZRX/ETH $1.00 $22,445.40 01:25:53 21/10/2021
122 Poloniex Poloniex ZRX/USDT $1.00 $22,249.56 01:28:53 21/10/2021
123 CoinEx CoinEx ZRX/BTC $0.9973 $22,226.48 01:29:53 21/10/2021
124 CoinEx CoinEx ZRX/ETH $1.00 $21,523.44 01:28:53 21/10/2021
125 Folgory Folgory ZRX/BNB $5.26 $21,150.83 01:27:08 21/10/2021
126 CoinEx CoinEx ZRX/USDT $0.9989 $21,124.21 01:28:53 21/10/2021
127 Huobi Korea Huobi Korea ZRX/USDT $1.00 $20,807.47 01:27:10 21/10/2021
128 BitBay BitBay ZRX/PLN $0.9765 $18,317.73 01:27:10 21/10/2021
129 Pionex Pionex ZRX/ETH $1.00 $18,116.65 01:27:12 21/10/2021
130 Huobi Global Huobi Global ZRX/ETH $1.0000 $17,453.98 01:25:53 21/10/2021
131 Bitstamp Bitstamp ZRX/BTC $0.9807 $16,875.62 01:28:53 21/10/2021
132 Alterdice Alterdice ZRX/BTC $1.00 $16,244.53 01:27:10 21/10/2021
133 LiteBit.eu LiteBit.eu ZRX/EUR $1.00 $14,563.53 01:27:07 21/10/2021
134 XT.COM XT.COM ZRX/USDT $1.00 $14,497.37 01:24:12 21/10/2021
135 Uniswap (V3) Uniswap (V3) WETH/ZRX $4,122.95 $14,373.92 01:30:08 21/10/2021
136 DigiFinex DigiFinex ZRX/ETH $1.00 $14,319.62 01:27:08 21/10/2021
137 Nominex Nominex ZRX/USDT $1.00 $14,273.58 01:27:07 21/10/2021
138 WazirX WazirX ZRX/INR $1.03 $14,021.35 01:27:08 21/10/2021
139 Huobi Global Huobi Global ZRX/HUSD $1.00 $13,993.33 01:25:53 21/10/2021
140 Gate.io Gate.io ZRX/USD $0.9962 $13,889.29 01:25:54 21/10/2021
141 Independent Reserve Independent Reserve ZRX/AUD $0.7871 $13,649.79 01:27:08 21/10/2021
142 EXMO EXMO ZRX/ETH $1.10 $13,469.47 01:27:07 21/10/2021
143 Dcoin Dcoin ZRX/ETH $1.01 $11,369.47 01:27:11 21/10/2021
144 0x Protocol 0x Protocol ZRX/WETH $0.9918 $11,247.17 01:27:14 21/10/2021
145 Exrates Exrates ZRX/USD $1.00 $9,777.13 01:27:13 21/10/2021
146 CoinField CoinField ZRX/XRP $0.9998 $9,327.87 01:27:11 21/10/2021
147 Indodax Indodax ZRX/IDR $0.9875 $8,643.32 01:28:54 21/10/2021
148 1inch Exchange 1inch Exchange ZRX/WNXM $1.07 $8,113.42 22:15:25 15/10/2021
149 Exrates Exrates ZRX/BTC $1.00 $7,174.50 01:27:13 21/10/2021
150 CoinDCX CoinDCX ZRX/USDT $1.00 $7,151.77 01:27:11 21/10/2021
151 Alterdice Alterdice ZRX/ETH $1.00 $5,921.82 01:27:10 21/10/2021
152 Folgory Folgory ZRX/BTC $1.00 $5,512.23 01:27:08 21/10/2021
153 Poloniex Poloniex ZRX/ETH $0.9943 $5,332.77 01:28:53 21/10/2021
154 Nominex Nominex ZRX/BTC $1.00 $4,730.53 01:27:07 21/10/2021
155 WazirX WazirX ZRX/USDT $1.01 $4,327.17 01:27:08 21/10/2021
156 Dex-Trade Dex-Trade ZRX/ETH $1.00 $4,268.53 01:27:10 21/10/2021
157 Folgory Folgory ZRX/EUR $1.00 $4,033.99 01:27:08 21/10/2021
158 Bitrue Bitrue ZRX/XRP $1.00 $3,681.77 01:27:08 21/10/2021
159 Gate.io Gate.io ZRX/ETH $1.01 $3,558.78 01:25:54 21/10/2021
160 Bitbns Bitbns ZRX/INR $1.02 $3,415.38 01:27:11 21/10/2021
161 Balancer(v2) Balancer(v2) ZRX/WETH $1.00 $3,109.91 01:27:07 21/10/2021
162 Huobi Korea Huobi Korea ZRX/BTC $1.00 $2,846.96 01:27:10 21/10/2021
163 Zipmex Zipmex ZRX/IDR $0.9940 $2,273.23 01:27:10 21/10/2021
164 Poloniex Poloniex ZRX/BTC $1.00 $2,247.89 01:28:53 21/10/2021
165 Tokocrypto Tokocrypto ZRX/USDT $1.00 $2,013.18 01:24:09 21/10/2021
166 Zipmex Zipmex ZRX/USDT $1.00 $1,951.31 01:27:10 21/10/2021
167 BitUBU BitUBU ZRX/USDT $1.00 $1,932.63 01:27:07 21/10/2021
168 Exrates Exrates ZRX/ETH $1.00 $1,633.95 01:27:13 21/10/2021
169 Hotbit Hotbit ZRX/USDT $0.9982 $1,589.13 01:27:11 21/10/2021
170 CoinTiger CoinTiger ZRX/BTC $1.01 $1,183.56 01:27:10 21/10/2021
171 BitUBU BitUBU ZRX/BTC $1.00 $1,077.49 01:27:07 21/10/2021
172 CoinJar CoinJar ZRX/BTC $0.9853 $985.35 01:27:15 21/10/2021
173 BitBay BitBay ZRX/BTC $0.9853 $896.17 01:27:10 21/10/2021
174 Gate.io Gate.io ZRX/BTC $1.00 $853.13 01:25:54 21/10/2021
175 Kraken Kraken ZRX/GBP $1.00 $812.57 01:25:53 21/10/2021
176 0x Protocol 0x Protocol USDT/ZRX $0.9907 $543.18 01:27:14 21/10/2021
177 Nominex Nominex ZRX/ETH $1.00 $443.48 01:27:07 21/10/2021
178 GOPAX GOPAX ZRX/BTC $1.00 $432.23 01:27:08 21/10/2021
179 Crex24 Crex24 ZRX/BTC $0.9987 $425.38 01:27:07 21/10/2021
180 NiceHash NiceHash ZRX/BTC $0.9820 $374.43 01:27:07 21/10/2021
181 1inch Exchange 1inch Exchange ETH/ZRX $3,678.51 $367.85 03:33:27 16/10/2021
182 CoinZoom CoinZoom ZRX/USD $1.00 $341.62 01:27:10 21/10/2021
183 50x 50x ZRX/BTC $0.9993 $303.90 01:27:10 21/10/2021
184 Giottus Giottus ZRX/INR $1.01 $267.47 01:27:13 21/10/2021
185 50x 50x ZRX/USDT $0.9711 $223.14 01:27:10 21/10/2021
186 BitUBU BitUBU ZRX/ETH $1.01 $185.64 01:27:07 21/10/2021
187 Coinone Coinone ZRX/KRW $0.9959 $118.51 01:28:53 21/10/2021
188 WazirX WazirX ZRX/BTC $0.9740 $90.64 01:27:08 21/10/2021
189 COSS COSS ZRX/USDT $0.9939 $58.08 01:27:07 21/10/2021
190 Independent Reserve Independent Reserve ZRX/NZD $0.7859 $34.58 01:27:09 21/10/2021
191 HitBTC HitBTC ZRX/TUSD $1.01 $0 01:27:10 21/10/2021
192 Stellarterm Stellarterm ZRX/XLM $2.13 $0 01:27:08 21/10/2021
193 C-Patex C-Patex ZRX/BTC $3.15 $0 01:27:08 21/10/2021
194 Bitbns Bitbns ZRX/USDT $0.9687 $0 01:27:11 21/10/2021
195 Kyber Network Kyber Network ZRX/ETH $1.21 $0 01:27:07 21/10/2021
196 Huobi Korea Huobi Korea ZRX/ETH $1.00 $0 01:27:10 21/10/2021
197 VALR VALR ZRX/BTC $0.9973 $0 01:27:10 21/10/2021
198 VALR VALR ZRX/ETH $1.01 $0 01:27:10 21/10/2021
199 CoinDCX CoinDCX ZRX/BTC $1.00 $0 01:27:11 21/10/2021
200 CoinZoom CoinZoom ZRX/BTC $1.00 $0 01:27:10 21/10/2021
201 CoinZoom CoinZoom ZRX/USDT $1.00 $0 01:27:10 21/10/2021
202 KULAP KULAP BAND/ZRX $9.00 $0 01:27:11 21/10/2021
203 KULAP KULAP DGX/ZRX $44.58 $0 01:27:11 21/10/2021
204 KULAP KULAP LRC/ZRX $0.4499 $0 01:27:11 21/10/2021
Thị trường giao dịch 0x (ZRX) Cặp giao dịch 0x (ZRX) - CoinMarketCap.vn
4.7 trên 403 đánh giá