Tiền ảo: 21,993 Sàn giao dịch: 530 Vốn hóa: $853,035,266,069 Khối lượng (24h): $36,408,003,425 Thị phần: BTC: 38.6%, ETH: 18.1%
Band Protocol (BAND)Band Protocol BAND
Xếp hạng #268 05:53:00 10/12/2022
Giá Band Protocol (BAND)
$2.05 -2.66%
0.0001197 BTC 47,168 VND
Thấp: $2.04 Cao: $2.14
Vốn hóa thị trường $72,171,303 Khối lượng 24h $28,600,069 Lượng cung lưu hành 35,191,821 BAND
Dao động 1h 0.18% Dao động 24h -2.66% Dao động 7 ngày -3.11%

Thị trường Band Protocol (BAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance BAND/USDT $2.05 $120,620,345 05:22:58 10/12/2022
2 CoinTiger CoinTiger BAND/USDT $1.91 $33,832,697 05:27:58 10/12/2022
3 BitCoke BitCoke BAND/USD $2.05 $19,469,023 05:28:58 10/12/2022
4 Bybit Bybit BAND/USDT $2.05 $7,052,263 05:20:58 10/12/2022
5 Bitget Bitget BAND/USDT $2.05 $6,427,519 05:20:58 10/12/2022
6 KuCoin KuCoin BAND/USDT $2.05 $6,301,738 05:13:58 10/12/2022
7 Binance Binance BAND/USDT $2.05 $5,219,647 05:21:21 10/12/2022
8 Hotcoin Global Hotcoin Global BAND/USDT $2.05 $3,261,257 05:27:21 10/12/2022
9 Binance Binance BAND/BUSD $2.05 $2,769,875 05:23:21 10/12/2022
10 FTX FTX BAND/USD $2.16 $2,094,560 05:30:58 10/12/2022
11 OKX OKX BAND/USDT $1.01 $2,058,855 05:23:58 10/12/2022
12 ApolloX DEX ApolloX DEX BAND/USDT $2.04 $1,752,798 05:30:58 10/12/2022
13 Bitay Bitay BAND/USDT $2.05 $1,580,666 05:24:21 10/12/2022
14 BtcTurk | Pro BtcTurk | Pro BAND/TRY $2.06 $1,322,867 05:17:21 10/12/2022
15 Deepcoin Deepcoin BAND/USDT $2.05 $1,312,890 05:29:21 10/12/2022
16 Dcoin Dcoin BAND/USDT $2.05 $1,069,535 05:25:21 10/12/2022
17 Bitay Bitay BAND/TRY $2.06 $1,022,617 05:24:21 10/12/2022
18 OKX OKX BAND/USDT $2.05 $1,013,915 05:21:21 10/12/2022
19 Bitrue Bitrue BAND/USDT $2.05 $958,866 05:28:21 10/12/2022
20 Binance TR Binance TR BAND/BUSD $2.05 $903,572 05:28:21 10/12/2022
21 Coinbase Exchange Coinbase Exchange BAND/USD $2.05 $887,047 05:20:21 10/12/2022
22 BKEX BKEX BAND/USDT $2.05 $804,814 05:28:21 10/12/2022
23 Bitkub Bitkub BAND/THB $2.06 $750,063 05:28:21 10/12/2022
24 Paribu Paribu BAND/TRY $2.08 $702,726 05:27:21 10/12/2022
25 BitCoke BitCoke BAND/USDT $2.05 $658,388 05:22:21 10/12/2022
26 P2B P2B BAND/USDT $2.05 $648,292 05:23:21 10/12/2022
27 DigiFinex DigiFinex BAND/USDT $2.05 $568,075 05:27:21 10/12/2022
28 Bitget Bitget BAND/USDT $2.05 $502,739 05:28:21 10/12/2022
29 Coinsbit Coinsbit BAND/USDT $2.05 $500,130 05:21:21 10/12/2022
30 Bitcoiva Bitcoiva BAND/INR $2.40 $460,775 05:28:21 10/12/2022
31 Bitrue Bitrue BAND/BUSD $2.05 $410,378 05:28:21 10/12/2022
32 XT.COM XT.COM BAND/USDT $2.05 $396,500 05:24:21 10/12/2022
33 Bitbns Bitbns BAND/INR $2.42 $372,487 05:25:21 10/12/2022
34 Bitvavo Bitvavo BAND/EUR $2.05 $225,146 05:28:21 10/12/2022
35 ZT ZT BAND/USDT $2.05 $216,165 05:28:21 10/12/2022
36 Currency.com Currency.com BAND/USD $2.04 $211,599 05:19:21 10/12/2022
37 WhiteBIT WhiteBIT BAND/USDT $2.05 $206,985 05:27:21 10/12/2022
38 BingX BingX BAND/USDT $2.05 $199,206 05:19:21 10/12/2022
39 Bilaxy Bilaxy BAND/USDT $2.05 $172,457 05:27:21 10/12/2022
40 Phemex Phemex BAND/USDT $2.06 $149,140 05:20:21 10/12/2022
41 KuCoin KuCoin BAND/USDT $2.05 $140,762 05:21:21 10/12/2022
42 Binance Binance BAND/BTC $2.05 $124,228 05:21:21 10/12/2022
43 BitMart BitMart BAND/USDT $2.05 $99,658.24 05:27:21 10/12/2022
44 BitGlobal BitGlobal BAND/USDT $2.03 $88,725.66 05:22:21 10/12/2022
45 BtcTurk | Pro BtcTurk | Pro BAND/USDT $2.06 $80,960.94 05:17:21 10/12/2022
46 Coinbase Exchange Coinbase Exchange BAND/BTC $2.05 $77,823.54 05:20:21 10/12/2022
47 Bitazza Bitazza BAND/USDT $2.05 $75,091.87 05:25:21 10/12/2022
48 Binance.US Binance.US BAND/USD $2.04 $74,291.00 05:28:21 10/12/2022
49 Gate.io Gate.io BAND/USDT $2.06 $57,540.05 05:27:21 10/12/2022
50 Huobi Huobi BAND/USDT $2.05 $49,270.73 05:27:21 10/12/2022
51 CoinTiger CoinTiger BAND/USDT $2.05 $36,302.36 05:19:21 10/12/2022
52 Pionex Pionex BAND/USDT $2.05 $35,612.92 05:19:21 10/12/2022
53 LATOKEN LATOKEN BAND/USDT $2.05 $33,509.04 05:29:21 10/12/2022
54 AEX AEX BAND/USDT $2.07 $32,863.90 05:31:21 10/12/2022
55 Coinbase Exchange Coinbase Exchange BAND/GBP $2.04 $31,719.78 05:20:21 10/12/2022
56 LATOKEN LATOKEN BAND/BTC $2.05 $27,285.79 05:29:21 10/12/2022
57 AEX AEX BAND/USDC $2.07 $27,149.82 05:30:21 10/12/2022
58 Jubi Jubi BAND/USDT $2.03 $26,683.86 05:30:21 10/12/2022
59 Nominex Nominex BAND/USDT $2.05 $23,699.62 05:27:21 10/12/2022
60 Kraken Kraken BAND/USD $2.07 $23,183.98 05:21:58 10/12/2022
61 Bitcoiva Bitcoiva BAND/USDT $2.25 $20,371.45 05:29:21 10/12/2022
62 Nominex Nominex BAND/BUSD $2.05 $15,720.68 05:26:21 10/12/2022
63 Binance.US Binance.US BAND/USDT $2.04 $15,425.17 05:28:21 10/12/2022
64 SushiSwap SushiSwap BAND/WETH $2.03 $15,095.24 05:26:21 10/12/2022
65 Hotbit Hotbit BAND/USDT $2.05 $11,278.98 05:19:21 10/12/2022
66 Crypto.com Exchange Crypto.com Exchange BAND/USDT $2.05 $9,358.95 05:29:21 10/12/2022
67 WOO Network WOO Network BAND/USDT $2.05 $5,946.74 05:19:21 10/12/2022
68 PancakeSwap (V2) PancakeSwap (V2) BAND/WBNB $2.04 $4,978.05 05:26:21 10/12/2022
69 Tokocrypto Tokocrypto BAND/USDT $2.05 $4,812.87 05:24:21 10/12/2022
70 CoinEx CoinEx BAND/USDT $2.04 $4,759.37 05:27:21 10/12/2022
71 Kraken Kraken BAND/USD $2.05 $4,372.00 05:19:21 10/12/2022
72 Bitazza Bitazza BAND/THB $2.07 $4,277.24 05:26:21 10/12/2022
73 Coinbase Exchange Coinbase Exchange BAND/EUR $2.06 $3,875.17 05:20:21 10/12/2022
74 B2BX B2BX BAND/USDT $2.05 $3,849.59 05:24:21 10/12/2022
75 NovaDAX NovaDAX BAND/BRL $2.05 $3,068.21 05:27:21 10/12/2022
76 Crypto.com Exchange Crypto.com Exchange BAND/USD $2.04 $2,724.65 05:29:21 10/12/2022
77 Kraken Kraken BAND/EUR $2.05 $2,676.40 05:19:21 10/12/2022
78 CoinEx CoinEx BAND/BTC $2.05 $2,371.62 05:28:21 10/12/2022
79 Nominex Nominex BAND/BTC $2.05 $2,068.05 05:27:21 10/12/2022
80 bit4you bit4you BAND/USDT $1.42 $2,054.51 05:23:21 10/12/2022
81 KuCoin KuCoin BAND/BTC $2.04 $1,826.16 05:18:21 10/12/2022
82 Bitfinex Bitfinex BAND/USD $2.04 $1,436.52 05:23:21 10/12/2022
83 Pionex Pionex BAND/BTC $2.05 $990.70 05:19:21 10/12/2022
84 Bitfinex Bitfinex BAND/USDT $2.05 $969.30 05:23:21 10/12/2022
85 Gate.io Gate.io BAND/ETH $2.05 $944.51 05:27:21 10/12/2022
86 Coinone Coinone BAND/KRW $2.10 $602.11 05:29:21 10/12/2022
87 CoinDCX CoinDCX BAND/USDT $2.05 $435.02 05:24:21 10/12/2022
88 ProBit Global ProBit Global BAND/BTC $1.61 $395.79 05:21:21 10/12/2022
89 Korbit Korbit BAND/KRW $3.05 $337.76 05:29:21 10/12/2022
90 CoinDCX CoinDCX BAND/BTC $2.05 $266.91 05:24:21 10/12/2022
91 Uniswap (V2) Uniswap (V2) BAND/WETH $2.09 $240.71 05:26:21 10/12/2022
92 WazirX WazirX BAND/USDT $2.08 $210.02 05:28:21 10/12/2022
93 LiteBit.eu LiteBit.eu BAND/EUR $2.05 $95.40 05:20:21 10/12/2022
94 Bittrex Bittrex BAND/USDT $2.05 $49.09 05:22:21 10/12/2022
95 ProBit Global ProBit Global BAND/USDT $2.09 $42.67 05:21:21 10/12/2022
96 Satang Pro Satang Pro BAND/THB $2.10 $32.97 05:23:21 10/12/2022
97 CEX.IO CEX.IO BAND/USD $2.50 $31.72 05:26:21 10/12/2022
98 Bittrex Bittrex BAND/BTC $2.07 $19.71 05:22:21 10/12/2022
99 CEX.IO CEX.IO BAND/USDT $1.57 $9.30 05:29:21 10/12/2022
100 Poloniex Poloniex BAND/USDT $2.02 $9.09 05:28:21 10/12/2022
101 SpookySwap SpookySwap WFTM/BAND $0.2391 $8.77 05:26:21 10/12/2022
102 NiceHash NiceHash BAND/BTC $2.07 $2.52 05:25:21 10/12/2022
103 ProBit ProBit BAND/USDT $5.10 $2.00 05:21:21 10/12/2022
104 Bittrex Bittrex BAND/ETH $2.14 $0 05:25:21 10/12/2022
105 Bittrex Bittrex BAND/EUR $2.09 $0 05:25:21 10/12/2022
106 Bittrex Bittrex BAND/USD $1.99 $0 05:22:21 10/12/2022
107 AscendEX (BitMax) AscendEX (BitMax) BAND/USDT $2.08 $0 05:28:21 10/12/2022
108 Bitpanda Pro Bitpanda Pro BAND/EUR $2.17 $0 05:27:21 10/12/2022
109 Mandala Exchange Mandala Exchange BAND/USDT $2.05 $0 05:29:21 10/12/2022
110 CoinJar CoinJar BAND/USDC $2.03 $0 05:21:21 10/12/2022
111 Currency.com Currency.com BAND/USDT $2.05 $0 05:28:21 10/12/2022
112 BTX Pro BTX Pro BAND/KRT $1.48 $0 05:32:21 10/12/2022
113 Giottus Giottus BAND/INR $1.76 $0 05:24:21 10/12/2022
114 SakeSwap.finance SakeSwap.finance BAND/WETH $2.05 $0 18:57:21 07/12/2022
115 SpookySwap SpookySwap POOP/BAND $0.0004593 $0 05:21:21 10/12/2022

Thông tin thị trường giao dịch Band Protocol (BAND)

Bảng dữ liệu thể hiện Top 115 cặp giao dịch BAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 530 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:22:58 10/12/2022, cặp giao dịch BAND/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,620,345 với tỷ giá $2.05.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAND.

Cặp: Tên cặp giao dịch BAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Band Protocol (BAND) Cặp giao dịch Band Protocol (BAND) - CoinMarketCap.vn
4.1 trên 563 đánh giá