Tiền ảo: 21,909 Sàn giao dịch: 529 Vốn hóa: $853,240,149,667 Khối lượng (24h): $42,150,661,553 Thị phần: BTC: 38.2%, ETH: 18.3%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #27 15:43:00 02/12/2022
Giá Bitcoin Cash (BCH)
$110.16 -1.54%
0.006491 BTC 2,533,594 VND
Thấp: $108.97 Cao: $112.41
Vốn hóa thị trường $2,119,954,123 Khối lượng 24h $158,235,074 Lượng cung lưu hành 19,244,969 BCH
Dao động 1h 0.07% Dao động 24h -1.54% Dao động 7 ngày -4.34%

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinTiger CoinTiger BCH/USDT $112.09 $74,655,908 15:25:58 02/12/2022
2 BTCEX BTCEX BCH/USDT $109.91 $74,159,265 15:29:58 02/12/2022
3 Binance Binance BCH/USDT $110.17 $68,082,444 15:25:58 02/12/2022
4 OKX OKX BCH/USDT $109.97 $31,313,571 15:20:21 02/12/2022
5 BingX BingX BCH/USDT $109.96 $29,206,201 15:25:58 02/12/2022
6 BitMart BitMart BCH/USDT $109.97 $23,108,597 15:25:58 02/12/2022
7 BitCoke BitCoke BCH/USD $109.82 $16,433,528 15:27:58 02/12/2022
8 BTCC BTCC BCH/USDT $110.06 $13,412,532 15:27:50 02/12/2022
9 OKX OKX BCH/USDT $111.00 $12,513,827 15:25:58 02/12/2022
10 IndoEx IndoEx BCH/USDC $110.09 $10,289,020 15:22:21 02/12/2022
11 DigiFinex DigiFinex BCH/USDT $110.00 $9,810,343 15:23:21 02/12/2022
12 MEXC MEXC BCH/USDT $109.95 $8,100,459 15:22:58 02/12/2022
13 Jubi Jubi BCH/USDT $109.95 $7,644,497 15:26:21 02/12/2022
14 Changelly PRO Changelly PRO BCH/USDT $110.06 $7,635,869 15:24:21 02/12/2022
15 HitBTC HitBTC BCH/USDT $109.98 $7,510,333 15:28:21 02/12/2022
16 FMFW.io FMFW.io BCH/USD $109.98 $7,509,926 15:28:21 02/12/2022
17 Bitrue Bitrue BCH/USDT $109.89 $7,267,635 15:25:58 02/12/2022
18 BitForex BitForex BCH/BTC $110.10 $6,515,525 15:19:21 02/12/2022
19 DigiFinex DigiFinex BCH/USDT $109.97 $6,222,891 15:22:58 02/12/2022
20 XT.COM XT.COM BCH/USD $110.19 $6,050,820 15:18:58 02/12/2022
21 Binance Binance BCH/USDT $110.11 $5,862,142 15:26:21 02/12/2022
22 MEXC MEXC BCH/USDT $110.09 $5,640,892 15:29:21 02/12/2022
23 IndoEx IndoEx BCH/USDT $110.19 $5,485,939 15:25:21 02/12/2022
24 Bit.com Bit.com BCH/USDT $110.03 $5,177,661 15:24:21 02/12/2022
25 IndoEx IndoEx BCH/BTC $110.08 $4,668,410 15:25:21 02/12/2022
26 OKX OKX BCH/USD $110.98 $4,621,720 15:25:58 02/12/2022
27 VinDAX VinDAX BCH/BTC $108.87 $4,084,081 15:25:21 02/12/2022
28 BitForex BitForex BCH/USDT $109.94 $3,912,270 15:19:21 02/12/2022
29 Bybit Bybit BCH/USDT $109.90 $3,854,600 15:24:58 02/12/2022
30 OKX OKX BCH/USD $110.06 $3,684,790 15:25:00 02/12/2022
31 IndoEx IndoEx BCH/LTC $110.09 $3,508,315 15:25:21 02/12/2022
32 IndoEx IndoEx BCH/ETH $110.08 $3,448,361 15:25:21 02/12/2022
33 Bitexen Bitexen BCH/TRY $111.61 $3,357,058 15:24:21 02/12/2022
34 BTCC BTCC BCH/USDT $109.98 $3,257,880 15:25:58 02/12/2022
35 Binance Binance BCH/USD $110.11 $3,154,770 15:24:58 02/12/2022
36 Dcoin Dcoin BCH/USDT $110.02 $2,814,953 15:25:21 02/12/2022
37 OKX OKX BCH/USDC $110.01 $2,627,600 15:22:21 02/12/2022
38 Coinbase Exchange Coinbase Exchange BCH/USD $110.04 $2,367,950 15:19:21 02/12/2022
39 BKEX BKEX BCH/USDT $109.92 $2,361,796 15:25:21 02/12/2022
40 Bitget Bitget BCH/USDT $109.88 $2,300,322 15:25:58 02/12/2022
41 Upbit Upbit BCH/KRW $113.65 $2,147,590 15:27:21 02/12/2022
42 CBX CBX BCH/USDT $110.31 $2,087,306 15:23:21 02/12/2022
43 BigONE BigONE BCH/USDT $109.91 $2,078,086 15:25:21 02/12/2022
44 MEXC MEXC BCH/USDC $110.00 $1,795,285 15:22:21 02/12/2022
45 ZT ZT BCH/USDT $109.96 $1,638,551 15:28:21 02/12/2022
46 AscendEX (BitMax) AscendEX (BitMax) BCH/USDT $110.04 $1,630,274 15:22:21 02/12/2022
47 IndoEx IndoEx BCH/BSV $110.21 $1,626,793 15:25:21 02/12/2022
48 KuCoin KuCoin BCH/USDT $110.00 $1,515,879 15:21:58 02/12/2022
49 Bitget Bitget BCH/USDT $110.06 $1,488,086 15:19:21 02/12/2022
50 Bibox Bibox BCH/USDT $110.09 $1,309,025 15:23:21 02/12/2022
51 LBank LBank BCH/USDT $109.88 $1,256,107 15:25:21 02/12/2022
52 PointPay PointPay BCH/USDT $112.75 $1,247,089 15:27:21 02/12/2022
53 Bit.com Bit.com BCH/USD $110.03 $1,233,786 15:20:21 02/12/2022
54 XT.COM XT.COM BCH/USDT $110.10 $1,184,672 15:21:21 02/12/2022
55 LBank LBank BCH/USDC $109.98 $1,181,453 15:24:21 02/12/2022
56 Jubi Jubi BCH/USDC $109.99 $1,121,576 15:27:21 02/12/2022
57 Tapbit Tapbit BCH/USDT $109.96 $1,116,213 15:25:21 02/12/2022
58 Ecxx Ecxx BCH/USDT $109.94 $1,069,745 15:25:21 02/12/2022
59 Bitrue Bitrue BCH/USDT $110.05 $1,007,989 15:29:21 02/12/2022
60 Huobi Huobi BCH/USD $109.93 $1,003,220 15:27:58 02/12/2022
61 BitHash BitHash BCH/USDT $110.15 $898,202 15:28:21 02/12/2022
62 BitMEX BitMEX BCH/USD $110.15 $842,656 15:25:58 02/12/2022
63 BigONE BigONE BCH/BTC $110.16 $827,784 15:25:21 02/12/2022
64 Biconomy Exchange Biconomy Exchange BCH/USDT $109.94 $819,054 15:26:21 02/12/2022
65 Phemex Phemex BCH/USDT $110.00 $771,909 15:23:21 02/12/2022
66 BitGlobal BitGlobal BCH/BTC $110.75 $751,916 15:25:21 02/12/2022
67 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $110.20 $727,638 15:24:21 02/12/2022
68 CoinEx CoinEx BCH/USDT $109.95 $708,620 15:25:58 02/12/2022
69 Hotcoin Global Hotcoin Global BCH/USDT $110.14 $675,334 15:17:21 02/12/2022
70 Bitstamp Bitstamp BCH/USD $110.29 $643,773 15:19:21 02/12/2022
71 BingX BingX BCH/USDT $109.97 $635,972 15:28:21 02/12/2022
72 Bitcoiva Bitcoiva BCH/INR $119.17 $625,055 15:24:21 02/12/2022
73 Gate.io Gate.io BCH/USDT $109.90 $624,094 15:22:58 02/12/2022
74 Bitget Bitget BCH/USD $109.97 $610,965 15:25:58 02/12/2022
75 Binance Binance BCH/USD $110.06 $609,800 13:33:51 02/12/2022
76 PointPay PointPay BCH/BTC $112.94 $608,006 15:27:21 02/12/2022
77 Huobi Huobi BCH/USDT $110.00 $587,953 15:18:58 02/12/2022
78 Binance Binance BCH/BUSD $110.15 $578,796 15:25:21 02/12/2022
79 BKEX BKEX BCH/USDC $110.05 $536,235 15:19:21 02/12/2022
80 Bitrue Bitrue BCH/XRP $109.43 $531,208 15:29:21 02/12/2022
81 Binance Binance BCH/BTC $110.06 $508,163 15:26:21 02/12/2022
82 Bitrue Bitrue BCH/ADA $109.55 $470,773 15:29:21 02/12/2022
83 Deepcoin Deepcoin BCH/USDT $110.11 $465,693 15:26:21 02/12/2022
84 SWFT Octopus Trade SWFT Octopus Trade BCH/USDT $109.99 $457,160 15:23:21 02/12/2022
85 Huobi Huobi BCH/USDT $109.99 $457,150 15:22:21 02/12/2022
86 BitCoke BitCoke BCH/USDT $110.00 $424,206 15:19:21 02/12/2022
87 Finexbox Finexbox BCH/BTC $113.11 $419,363 15:28:21 02/12/2022
88 XT.COM XT.COM BCH/USDT $110.25 $415,991 15:22:58 02/12/2022
89 BitGlobal BitGlobal BCH/USDT $109.73 $410,103 15:25:21 02/12/2022
90 Cat.Ex Cat.Ex BCH/BTC $110.13 $407,764 15:25:21 02/12/2022
91 LocalTrade LocalTrade BCH/BTC $110.06 $381,717 15:27:21 02/12/2022
92 AscendEX (BitMax) AscendEX (BitMax) BCH/BTC $109.92 $373,123 15:22:21 02/12/2022
93 OceanEx OceanEx BCH/VET $110.12 $369,658 15:22:21 02/12/2022
94 KickEX KickEX BCH/USDT $110.02 $363,703 15:25:21 02/12/2022
95 Bithumb Bithumb BCH/KRW $113.72 $363,370 15:23:21 02/12/2022
96 P2B P2B BCH/USDT $110.10 $348,447 15:28:21 02/12/2022
97 Bibox Bibox BCH/BTC $109.92 $346,800 15:23:21 02/12/2022
98 Cat.Ex Cat.Ex BCH/ETH $109.79 $340,697 15:25:21 02/12/2022
99 EXMO EXMO BCH/USD $121.04 $317,644 15:23:21 02/12/2022
100 CoinW CoinW BCH/USDT $109.85 $312,335 15:25:58 02/12/2022
101 Bitstamp Bitstamp BCH/EUR $110.36 $303,363 15:19:21 02/12/2022
102 B2BX B2BX BCH/USDT $110.11 $302,702 15:28:21 02/12/2022
103 OceanEx OceanEx BCH/USDT $110.08 $301,930 15:22:21 02/12/2022
104 DIFX DIFX BCH/USDT $110.00 $300,237 15:23:21 02/12/2022
105 Phemex Phemex BCH/USD $110.00 $282,944 15:22:58 02/12/2022
106 ZOOMEX ZOOMEX BCH/USDT $109.85 $277,838 15:29:58 02/12/2022
107 Dcoin Dcoin BCH/BTC $110.10 $268,855 15:27:21 02/12/2022
108 Azbit Azbit BCH/USDT $110.01 $264,914 15:26:21 02/12/2022
109 Crypto.com Exchange Crypto.com Exchange BCH/USDT $110.15 $258,666 15:24:21 02/12/2022
110 CoinW CoinW BCH/USDT $110.14 $254,729 15:21:21 02/12/2022
111 Hotcoin Global Hotcoin Global BCH/USDC $110.00 $252,385 15:24:21 02/12/2022
112 Quidax Quidax BCH/USDT $110.00 $232,651 15:25:21 02/12/2022
113 Bitget Bitget BCH/USDC $110.22 $231,198 15:24:21 02/12/2022
114 OMGFIN OMGFIN BCH/ETH $110.46 $230,955 15:25:21 02/12/2022
115 B2BX B2BX BCH/BTC $110.23 $230,208 15:28:21 02/12/2022
116 Gate.io Gate.io BCH/USDT $110.10 $219,243 15:29:21 02/12/2022
117 Bybit Bybit BCH/USDT $110.10 $218,580 15:23:21 02/12/2022
118 Dex-Trade Dex-Trade BCH/USDT $110.11 $179,147 15:25:21 02/12/2022
119 Kraken Kraken BCH/USD $110.33 $172,357 15:25:21 02/12/2022
120 Tidex Tidex BCH/USDT $110.00 $171,901 15:27:21 02/12/2022
121 Changelly PRO Changelly PRO BCH/BTC $110.06 $169,456 15:24:21 02/12/2022
122 HitBTC HitBTC BCH/BTC $110.08 $169,010 15:28:21 02/12/2022
123 FMFW.io FMFW.io BCH/BTC $110.08 $169,010 15:28:21 02/12/2022
124 EXMO EXMO BCH/BTC $110.06 $161,443 15:23:21 02/12/2022
125 CoinTiger CoinTiger BCHABC/USDT $110.07 $153,356 15:24:21 02/12/2022
126 Felixo Felixo BCH/USDT $110.10 $151,557 15:23:21 02/12/2022
127 Currency.com Currency.com BCH/USD $109.65 $147,197 15:29:21 02/12/2022
128 Binance.US Binance.US BCH/USD $110.13 $145,025 15:24:21 02/12/2022
129 OMGFIN OMGFIN BCH/USDT $110.21 $142,008 15:25:21 02/12/2022
130 Poloniex Poloniex BCH/USDT $109.91 $141,915 15:25:58 02/12/2022
131 Bibox Bibox BCH/ETH $97.08 $139,147 15:23:21 02/12/2022
132 Ecxx Ecxx BCH/BTC $110.00 $138,001 15:25:21 02/12/2022
133 XT.COM XT.COM BCH/XTUSD $110.13 $131,838 15:26:21 02/12/2022
134 KuCoin KuCoin BCH/USDT $110.01 $130,253 15:23:21 02/12/2022
135 Poloniex Poloniex BCH/USDT $110.07 $130,183 15:26:21 02/12/2022
136 BitMEX BitMEX BCH/USDT $110.04 $125,944 15:25:58 02/12/2022
137 Tokenize Xchange Tokenize Xchange BCH/BTC $110.99 $125,753 15:19:21 02/12/2022
138 Coinbase Exchange Coinbase Exchange BCH/BTC $110.10 $122,048 15:19:21 02/12/2022
139 P2B P2B BCH/USD $110.10 $120,657 15:27:21 02/12/2022
140 Binance Binance BCH/BNB $109.97 $120,608 15:26:21 02/12/2022
141 Kraken Kraken BCH/EUR $110.36 $118,304 15:25:21 02/12/2022
142 Bitrue Bitrue BCH/USDC $109.90 $114,032 15:29:21 02/12/2022
143 Cat.Ex Cat.Ex BCH/USDT $110.13 $113,933 15:25:21 02/12/2022
144 Deepcoin Deepcoin BCH/USDT $109.96 $112,048 15:22:58 02/12/2022
145 Delta Exchange Delta Exchange BCH/USDT $110.01 $108,588 15:25:58 02/12/2022
146 Bitvavo Bitvavo BCH/EUR $110.39 $106,660 15:28:21 02/12/2022
147 Bitbank Bitbank BCC/JPY $110.30 $103,351 15:29:21 02/12/2022
148 Coinone Coinone BCH/KRW $113.60 $102,804 15:29:21 02/12/2022
149 Hotbit Hotbit BCH/USDT $110.01 $98,420.12 15:28:21 02/12/2022
150 DigiFinex DigiFinex BCH/BTC $109.99 $98,225.68 15:23:21 02/12/2022
151 EXMO EXMO BCH/RUB $121.61 $96,389.20 15:23:21 02/12/2022
152 LocalTrade LocalTrade BCH/USDT $110.10 $94,069.02 15:27:21 02/12/2022
153 BankCEX BankCEX BCH/BTC $106.16 $90,308.96 15:26:21 02/12/2022
154 WhiteBIT WhiteBIT BCH/USDT $110.08 $89,810.30 15:29:21 02/12/2022
155 Coinbase Exchange Coinbase Exchange BCH/EUR $110.42 $89,363.47 15:19:21 02/12/2022
156 CoinEx CoinEx BCH/USDT $109.97 $85,609.81 15:27:21 02/12/2022
157 Tidex Tidex BCH/BUSD $110.18 $84,562.38 15:27:21 02/12/2022
158 EXMO EXMO BCH/EUR $110.83 $83,060.21 15:27:21 02/12/2022
159 LATOKEN LATOKEN BCH/USDT $110.19 $82,956.30 15:21:21 02/12/2022
160 Coinbase Exchange Coinbase Exchange BCH/GBP $110.39 $82,748.96 15:19:21 02/12/2022
161 Cryptology Cryptology BCH/EUR $110.27 $78,425.73 15:22:21 02/12/2022
162 EXMO EXMO BCH/ETH $109.98 $78,072.37 15:23:21 02/12/2022
163 Cryptology Cryptology BCH/USDT $110.01 $76,031.31 15:22:21 02/12/2022
164 Bitvast Bitvast BCH/BTC $110.26 $75,606.83 15:12:21 02/12/2022
165 Cryptology Cryptology BCH/BTC $110.20 $75,529.29 15:22:21 02/12/2022
166 OKX OKX BCH/BTC $110.06 $73,245.22 15:24:21 02/12/2022
167 EXMO EXMO BCH/USDT $109.99 $73,158.09 15:27:21 02/12/2022
168 Kraken Kraken BCH/USD $109.72 $72,101.40 15:25:58 02/12/2022
169 StormGain StormGain BCH/USDT $110.01 $71,657.24 15:25:58 02/12/2022
170 Bitci Bitci BCH/USDT $111.61 $70,907.69 15:23:21 02/12/2022
171 Cryptology Cryptology BCH/USD $110.12 $70,497.82 15:22:21 02/12/2022
172 BitMart BitMart BCH/USDT $110.00 $66,431.76 15:27:21 02/12/2022
173 OMGFIN OMGFIN BCH/BTC $110.09 $64,104.57 15:25:21 02/12/2022
174 WOO Network WOO Network BCH/USDT $109.92 $57,970.52 15:27:58 02/12/2022
175 BITEXLIVE BITEXLIVE BCH/BTC $110.06 $56,811.77 15:19:21 02/12/2022
176 Phemex Phemex BCH/USDC $110.32 $55,394.10 15:23:21 02/12/2022
177 ApolloX ApolloX BCH/USDT $110.00 $54,461.07 15:27:58 02/12/2022
178 ApolloX DEX ApolloX DEX BCH/USDT $109.90 $54,442.76 15:29:58 02/12/2022
179 ProBit Global ProBit Global BCH/USDT $110.02 $52,582.36 15:22:21 02/12/2022
180 Tokenize Xchange Tokenize Xchange BCH/USD $109.65 $51,911.95 15:19:21 02/12/2022
181 BitMart BitMart BCH/BTC $110.14 $51,366.99 15:27:21 02/12/2022
182 Binance Binance BCH/EUR $110.37 $50,905.83 15:16:21 02/12/2022
183 P2B P2B BCH/BTC $109.93 $47,731.55 15:27:21 02/12/2022
184 XT.COM XT.COM BCH/BTC $110.37 $45,232.68 15:21:21 02/12/2022
185 Kraken Kraken BCH/USDT $110.13 $42,000.27 15:21:21 02/12/2022
186 Huobi Huobi BCH/BTC $110.18 $39,529.18 15:22:21 02/12/2022
187 LATOKEN LATOKEN BCH/BTC $110.12 $39,060.11 15:21:21 02/12/2022
188 Bitkub Bitkub BCH/THB $110.80 $38,468.51 15:22:21 02/12/2022
189 Reku Reku BCH/IDR $111.47 $38,114.02 15:28:21 02/12/2022
190 Crypto.com Exchange Crypto.com Exchange BCH/BTC $110.11 $36,885.43 15:24:21 02/12/2022
191 Kraken Kraken BCH/USD $110.06 $36,324.00 15:24:15 02/12/2022
192 Cat.Ex Cat.Ex BCH/TRX $110.26 $35,819.73 15:25:21 02/12/2022
193 SWFT Octopus Trade SWFT Octopus Trade BCH/BTC $110.18 $33,922.23 15:23:21 02/12/2022
194 Huobi Huobi BCH/USD $110.06 $32,080.00 14:48:52 02/12/2022
195 CoinFLEX CoinFLEX BCH/USD $109.97 $31,443.49 15:25:58 02/12/2022
196 WOO Network WOO Network BCH/USDT $110.12 $31,104.40 15:20:21 02/12/2022
197 AEX AEX BCH/USDT $110.11 $28,164.29 15:25:21 02/12/2022
198 Bitstamp Bitstamp BCH/BTC $110.08 $27,929.26 15:19:21 02/12/2022
199 Pionex Pionex BCH/BTC $110.14 $27,488.05 15:18:21 02/12/2022
200 Bitfront Bitfront BCH/BTC $110.06 $26,879.12 15:29:21 02/12/2022
201 Kraken Kraken BCH/XBT $110.22 $26,138.61 15:25:21 02/12/2022
202 Bitfinex Bitfinex BCHN/USD $109.98 $25,793.08 15:20:21 02/12/2022
203 Emirex Emirex BCH/BTC $110.25 $23,732.82 15:28:21 02/12/2022
204 EXMO EXMO BCH/UAH $118.25 $22,948.11 15:27:21 02/12/2022
205 Pionex Pionex BCH/USDT $110.07 $22,673.14 15:18:21 02/12/2022
206 Bitcoiva Bitcoiva BCH/USDT $110.50 $21,916.15 15:24:21 02/12/2022
207 AscendEX (BitMax) AscendEX (BitMax) BCH/USDT $109.90 $21,438.58 15:22:58 02/12/2022
208 Binance.US Binance.US BCH/USDT $110.12 $21,285.30 15:24:21 02/12/2022
209 Bitfront Bitfront BCH/USDT $110.12 $21,284.89 15:29:21 02/12/2022
210 Bitay Bitay BCH/TRY $111.62 $21,021.90 15:28:21 02/12/2022
211 AEX AEX BCH/USDC $110.00 $20,978.36 15:26:21 02/12/2022
212 Bitay Bitay BCH/USDT $109.99 $20,845.62 15:28:21 02/12/2022
213 Gemini Gemini BCH/USD $110.33 $20,173.17 15:20:21 02/12/2022
214 Bittrex Bittrex BCH/USD $110.37 $19,772.77 15:23:21 02/12/2022
215 Emirex Emirex BCH/USDT $110.11 $19,700.55 15:28:21 02/12/2022
216 Dex-Trade Dex-Trade BCH/BUSD $109.97 $19,539.88 15:26:21 02/12/2022
217 KuCoin KuCoin BCH/BTC $110.04 $18,854.50 15:23:21 02/12/2022
218 PayBito PayBito BCH/USDT $109.80 $18,306.33 15:28:21 02/12/2022
219 StormGain StormGain BCH/USDT $110.40 $17,190.23 15:27:21 02/12/2022
220 Bitpanda Pro Bitpanda Pro BCH/EUR $109.59 $16,826.51 15:27:21 02/12/2022
221 CoinEx CoinEx BCH/BTC $110.20 $16,527.93 15:29:21 02/12/2022
222 Huobi Huobi BCH/HT $110.09 $16,015.04 15:28:21 02/12/2022
223 CoinEx CoinEx CET/BCH $0.04517 $14,500.98 15:27:21 02/12/2022
224 Kraken Kraken BCH/GBP $110.18 $13,700.89 15:21:21 02/12/2022
225 Korbit Korbit BCH/KRW $113.98 $13,367.24 15:29:21 02/12/2022
226 Gate.io Gate.io BCH/USD $110.06 $13,210.13 15:28:21 02/12/2022
227 Currency.com Currency.com BCH/EUR $109.73 $13,170.74 15:29:21 02/12/2022
228 Hotbit Hotbit BCH/BTC $110.04 $13,076.38 15:28:21 02/12/2022
229 Independent Reserve Independent Reserve BCH/AUD $111.07 $12,895.17 15:29:21 02/12/2022
230 Paribu Paribu BCH/TRY $111.18 $12,655.19 15:23:21 02/12/2022
231 CoinField CoinField BCH/USDT $110.09 $12,474.84 15:24:21 02/12/2022
232 DeFiChain DEX DeFiChain DEX BCH/DFI $110.28 $12,318.66 15:28:21 02/12/2022
233 WhiteBIT WhiteBIT BCH/BTC $109.99 $11,719.75 15:25:21 02/12/2022
234 Bittrex Bittrex BCH/BTC $110.30 $11,490.35 15:26:21 02/12/2022
235 ProBit Global ProBit Global BCH/BTC $110.08 $11,445.41 15:22:21 02/12/2022
236 CoinField CoinField BCH/USD $110.12 $11,435.12 15:27:21 02/12/2022
237 CoinEx CoinEx BCH/USDC $109.86 $10,975.59 15:29:21 02/12/2022
238 Venus Venus vBCH/BCH $2.24 $10,792.06 15:27:21 02/12/2022
239 CEX.IO CEX.IO BCH/USD $112.56 $9,873.66 15:28:21 02/12/2022
240 Azbit Azbit BCH/BTC $110.06 $9,317.88 15:26:21 02/12/2022
241 Bitso Bitso BCH/MXN $110.33 $8,903.79 15:28:21 02/12/2022
242 CoinEx CoinEx LTC/BCH $76.63 $8,710.25 15:21:21 02/12/2022
243 Binance TR Binance TR BCH/BUSD $110.18 $8,556.60 15:27:21 02/12/2022
244 Gate.io Gate.io BCH/BTC $110.22 $7,839.14 15:29:21 02/12/2022
245 Poloniex Poloniex BCH/BTC $109.79 $7,514.97 15:26:21 02/12/2022
246 Bitso Bitso BCH/BTC $110.13 $7,428.34 15:23:21 02/12/2022
247 Blockchain.com Blockchain.com BCH/USD $108.80 $6,948.47 15:27:21 02/12/2022
248 Zaif Zaif BCH/JPY $109.97 $6,276.92 15:23:21 02/12/2022
249 CoinEx CoinEx BSV/BCH $42.29 $6,270.99 15:29:21 02/12/2022
250 Deepcoin Deepcoin BCH/USD $110.06 $6,195.49 15:22:58 02/12/2022
251 MDEX (BSC) MDEX (BSC) BCH/WBNB $110.20 $5,869.75 15:21:21 02/12/2022
252 CoinEx CoinEx DOT/BCH $5.48 $5,790.93 15:27:21 02/12/2022
253 Binance.US Binance.US BCH/BTC $110.18 $5,705.33 15:24:21 02/12/2022
254 EXMO EXMO BCH/GBP $113.43 $5,685.79 15:28:21 02/12/2022
255 CoinEx CoinEx FCH/BCH $0.004369 $5,576.89 15:20:21 02/12/2022
256 Currency.com Currency.com BCH/BTC $109.55 $5,258.19 15:29:21 02/12/2022
257 NovaDAX NovaDAX BCH/BRL $109.72 $4,640.66 15:25:21 02/12/2022
258 Mercado Bitcoin Mercado Bitcoin BCH/BRL $110.91 $4,524.90 15:26:21 02/12/2022
259 CoinEx CoinEx XRP/BCH $0.3902 $4,332.86 15:27:21 02/12/2022
260 Buda Buda BCH/CLP $110.70 $4,158.63 15:26:21 02/12/2022
261 Luno Luno BCH/XBT $110.35 $3,972.61 15:20:21 02/12/2022
262 KuCoin KuCoin BCH/USDC $109.82 $3,818.73 15:21:21 02/12/2022
263 Bittrex Bittrex BCH/EUR $111.06 $3,813.19 15:29:21 02/12/2022
264 CoinDCX CoinDCX BCH/INR $118.85 $3,646.43 15:23:21 02/12/2022
265 CoinEx CoinEx ADA/BCH $0.3135 $3,397.98 15:29:21 02/12/2022
266 CoinEx CoinEx XEC/BCH $0.00002918 $3,250.13 15:26:21 02/12/2022
267 CoinEx CoinEx ETH/BCH $1,274.93 $3,190.99 15:21:21 02/12/2022
268 CoinField CoinField BCH/XRP $109.46 $2,903.77 15:27:21 02/12/2022
269 Huobi Japan Huobi Japan BCH/JPY $111.10 $2,857.61 15:23:21 02/12/2022
270 CoinEx CoinEx DOGE/BCH $0.09933 $2,850.37 15:21:21 02/12/2022
271 MAX Exchange MAX Exchange BCH/USDT $109.92 $2,820.67 15:28:21 02/12/2022
272 BTC Markets BTC Markets BCH/AUD $113.50 $2,803.54 15:29:21 02/12/2022
273 Kraken Kraken BCH/AUD $109.34 $2,686.70 15:21:21 02/12/2022
274 Independent Reserve Independent Reserve BCH/NZD $111.03 $2,669.69 15:29:21 02/12/2022
275 NiceHash NiceHash BCH/BTC $109.40 $2,619.14 15:28:21 02/12/2022
276 Kuna Kuna BCH/UAH $118.35 $2,371.90 15:27:21 02/12/2022
277 Gemini Gemini BCH/BTC $111.10 $2,355.61 15:20:21 02/12/2022
278 PancakeSwap (V2) PancakeSwap (V2) BCH/WBNB $110.70 $2,295.94 15:14:21 02/12/2022
279 Crypto.com Exchange Crypto.com Exchange BCH/USD $110.44 $2,200.99 15:18:58 02/12/2022
280 Unocoin Unocoin BCH/INR $118.53 $2,056.81 15:27:21 02/12/2022
281 OKCoin Japan OKCoin Japan BCH/JPY $109.22 $1,927.95 15:23:21 02/12/2022
282 OMGFIN OMGFIN BCH/UQC $110.25 $1,925.48 15:25:21 02/12/2022
283 Tokocrypto Tokocrypto BCH/USDT $110.00 $1,919.43 15:28:21 02/12/2022
284 Zonda (BitBay) Zonda (BitBay) BCC/PLN $110.09 $1,831.59 15:22:21 02/12/2022
285 Bitexen Bitexen BCH/USDT $108.68 $1,821.53 15:24:21 02/12/2022
286 Upbit Upbit BCH/BTC $108.89 $1,816.58 15:27:21 02/12/2022
287 Biswap Biswap BCH/WBNB $110.53 $1,670.55 15:24:21 02/12/2022
288 CoinFLEX CoinFLEX BCH/USD $109.97 $1,580.16 15:26:21 02/12/2022
289 WazirX WazirX BCH/INR $114.60 $1,553.32 15:29:21 02/12/2022
290 MDEX MDEX USDT/BCH $1.00 $1,416.34 15:29:21 02/12/2022
291 APROBIT APROBIT BCH/BTC $109.40 $1,291.14 15:22:21 02/12/2022
292 Bittrex Bittrex BCH/USDT $109.02 $1,244.19 15:26:21 02/12/2022
293 WhiteBIT WhiteBIT BCH/UAH $118.53 $1,239.37 15:29:21 02/12/2022
294 Kuna Kuna BCH/USDT $105.08 $1,190.35 15:27:21 02/12/2022
295 CoinDCX CoinDCX BCH/USDT $110.00 $1,133.96 15:27:21 02/12/2022
296 Indodax Indodax BCH/IDR $112.12 $1,130.92 15:28:21 02/12/2022
297 Kraken Kraken BCH/ETH $110.32 $1,095.76 15:21:21 02/12/2022
298 Huobi Huobi BCH/USDC $109.37 $1,081.28 15:26:21 02/12/2022
299 Altcoin Trader Altcoin Trader BCC/ZAR $115.99 $1,069.51 15:29:21 02/12/2022
300 BITEXLIVE BITEXLIVE BCH/USDT $110.21 $1,062.34 15:19:21 02/12/2022

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 529 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:25:58 02/12/2022, cặp giao dịch BCH/USDT tại sàn CoinTiger đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,655,908 với tỷ giá $112.09.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - CoinMarketCap.vn
4.0 trên 560 đánh giá