Tiền ảo: 22,000 Sàn giao dịch: 530 Vốn hóa: $854,261,574,067 Khối lượng (24h): $32,784,574,912 Thị phần: BTC: 38.6%, ETH: 18.1%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #45 13:23:00 10/12/2022
Giá Chiliz (CHZ)
$0.1504 -1.58%
0.000008768 BTC 3,460 VND
Thấp: $0.1490 Cao: $0.1539
Vốn hóa thị trường $923,173,971 Khối lượng 24h $83,892,155 Lượng cung lưu hành 6,137,379,051 CHZ
Dao động 1h 0.15% Dao động 24h -1.58% Dao động 7 ngày -9.44%

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinTiger CoinTiger CHZ/USDT $0.1659 $354,889,142 12:57:58 10/12/2022
2 Deepcoin Deepcoin CHZ/USDT $0.1504 $242,973,843 12:52:58 10/12/2022
3 Binance Binance CHZ/USDT $0.1504 $119,096,925 12:55:58 10/12/2022
4 OKX OKX CHZ/USDT $0.1688 $52,053,001 12:53:58 10/12/2022
5 BitMart BitMart CHZ/USDT $0.1504 $45,348,491 12:57:58 10/12/2022
6 Bybit Bybit CHZ/USDT $0.1506 $19,653,975 12:45:58 10/12/2022
7 MEXC MEXC CHZ/USDT $0.1504 $17,318,055 12:52:58 10/12/2022
8 DigiFinex DigiFinex CHZ/USDT $0.1504 $16,956,124 12:46:58 10/12/2022
9 Binance Binance CHZ/USDT $0.1504 $12,182,115 12:56:21 10/12/2022
10 Bybit Bybit CHZ/USDT $0.1505 $9,464,276 12:55:21 10/12/2022
11 BitCoke BitCoke CHZ/USD $0.1502 $7,386,334 12:59:58 10/12/2022
12 Upbit Upbit CHZ/KRW $0.1533 $5,439,532 12:58:21 10/12/2022
13 FMFW.io FMFW.io CHZ/USD $0.1505 $5,358,834 12:54:21 10/12/2022
14 HitBTC HitBTC CHZ/USDT $0.1506 $5,356,415 12:57:21 10/12/2022
15 KuCoin KuCoin CHZ/USDT $0.1505 $5,133,215 12:55:58 10/12/2022
16 OKX OKX CHZ/USDT $0.1504 $3,993,244 12:56:21 10/12/2022
17 Felixo Felixo CHZ/USDT $0.1500 $3,917,632 12:52:21 10/12/2022
18 Binance Binance CHZ/BUSD $0.1505 $3,748,521 12:56:21 10/12/2022
19 Bitget Bitget CHZ/USDT $0.1504 $3,708,608 12:46:58 10/12/2022
20 CoinEx CoinEx CHZ/USDT $0.1506 $3,408,686 12:46:58 10/12/2022
21 Binance Binance CHZ/TRY $0.1527 $2,458,065 12:56:21 10/12/2022
22 Binance TR Binance TR CHZ/TRY $0.1528 $2,281,537 12:48:21 10/12/2022
23 BingX BingX CHZ/USDT $0.1504 $2,187,249 12:57:58 10/12/2022
24 DigiFinex DigiFinex CHZ/USDT $0.1505 $2,091,566 12:56:21 10/12/2022
25 Huobi Huobi CHZ/USDT $0.1506 $1,996,708 12:53:58 10/12/2022
26 Bitay Bitay CHZ/TRY $0.1525 $1,846,459 13:02:21 10/12/2022
27 XT.COM XT.COM CHZ/USDT $0.1505 $1,829,790 12:52:58 10/12/2022
28 Hotcoin Global Hotcoin Global CHZ/USDT $0.1503 $1,720,547 12:58:21 10/12/2022
29 BtcTurk | Pro BtcTurk | Pro CHZ/TRY $0.1526 $1,667,760 12:58:21 10/12/2022
30 Paribu Paribu CHZ/TRY $0.1524 $1,649,447 12:53:21 10/12/2022
31 Coinstore Coinstore CHZ/USDT $0.1505 $1,642,029 12:57:21 10/12/2022
32 Gate.io Gate.io CHZ/USDT $0.1504 $1,597,539 12:52:58 10/12/2022
33 Bibox Bibox CHZ/USDT $0.1505 $1,424,151 12:57:21 10/12/2022
34 Coinbase Exchange Coinbase Exchange CHZ/USD $0.1504 $1,358,897 12:56:21 10/12/2022
35 Binance Binance CHZ/USD $0.1504 $1,311,990 12:53:58 10/12/2022
36 CoinW CoinW CHZ/USDT $0.1506 $1,306,362 12:58:21 10/12/2022
37 ZOOMEX ZOOMEX CHZ/USDT $0.1505 $1,260,911 13:01:58 10/12/2022
38 FTX FTX CHZ/USD $0.2038 $1,225,677 13:01:58 10/12/2022
39 BIT BIT CHZ/USD $0.1505 $1,192,047 12:45:58 10/12/2022
40 BitCoke BitCoke CHZ/USDT $0.1504 $1,105,225 13:01:21 10/12/2022
41 Phemex Phemex CHZ/USD $0.1505 $1,088,117 12:57:58 10/12/2022
42 Binance Binance CHZ/BTC $0.1506 $923,171 12:56:21 10/12/2022
43 XT.COM XT.COM CHZ/USDT $0.1505 $857,320 12:58:21 10/12/2022
44 KuCoin KuCoin CHZ/USDT $0.1505 $840,202 12:49:21 10/12/2022
45 WhiteBIT WhiteBIT CHZ/USDT $0.1504 $749,524 12:58:21 10/12/2022
46 Chiliz Chiliz PSG/CHZ $5.41 $747,420 12:55:21 10/12/2022
47 Dcoin Dcoin CHZ/USDT $0.1504 $650,698 12:57:21 10/12/2022
48 Bitay Bitay CHZ/USDT $0.1504 $640,907 13:02:21 10/12/2022
49 Felixo Felixo CHZ/TRY $0.1523 $588,182 12:55:21 10/12/2022
50 Chiliz Chiliz CITY/CHZ $4.16 $566,807 13:01:21 10/12/2022
51 ZT ZT CHZ/USDT $0.1505 $526,524 12:54:21 10/12/2022
52 LBank LBank CHZ/USDT $0.1504 $511,815 12:59:21 10/12/2022
53 BKEX BKEX CHZ/USDT $0.1503 $503,229 12:59:21 10/12/2022
54 Bithumb Bithumb CHZ/KRW $0.1536 $496,319 12:57:21 10/12/2022
55 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.1504 $480,768 12:57:58 10/12/2022
56 BingX BingX CHZ/USDT $0.1503 $473,200 12:58:21 10/12/2022
57 OKX OKX CHZ/USDC $0.1505 $468,374 12:52:21 10/12/2022
58 Chiliz Chiliz ARG/CHZ $2.70 $456,334 12:48:21 10/12/2022
59 Poloniex Poloniex CHZ/USDT $0.1505 $451,623 12:56:58 10/12/2022
60 Chiliz Chiliz OG/CHZ $3.26 $441,090 12:55:21 10/12/2022
61 Chiliz Chiliz JUV/CHZ $3.03 $420,190 12:55:21 10/12/2022
62 BTCEX BTCEX CHZ/USDT $0.1506 $418,083 12:57:21 10/12/2022
63 ExMarkets ExMarkets CHZ/USDT $0.1504 $412,713 12:58:21 10/12/2022
64 Bitcoiva Bitcoiva CHZ/INR $0.1715 $411,873 12:58:21 10/12/2022
65 OMGFIN OMGFIN CHZ/BTC $0.1523 $400,262 19:14:21 08/12/2022
66 Tapbit Tapbit CHZ/USDT $0.1505 $394,985 12:54:21 10/12/2022
67 Deepcoin Deepcoin CHZ/USDT $0.1505 $382,441 12:56:21 10/12/2022
68 Chiliz Chiliz ASR/CHZ $2.74 $379,711 12:55:21 10/12/2022
69 Chiliz Chiliz ATM/CHZ $2.74 $376,040 12:55:21 10/12/2022
70 Bitget Bitget CHZ/USDT $0.1503 $365,313 12:59:21 10/12/2022
71 BIT BIT CHZ/USDT $0.1506 $360,736 12:45:21 10/12/2022
72 Chiliz Chiliz ACM/CHZ $2.57 $360,319 13:02:21 10/12/2022
73 Chiliz Chiliz POR/CHZ $2.26 $338,073 12:55:21 10/12/2022
74 Chiliz Chiliz ATLAS/CHZ $1.68 $327,969 12:55:21 10/12/2022
75 Chiliz Chiliz INTER/CHZ $2.08 $292,083 13:01:21 10/12/2022
76 Chiliz Chiliz SAN/CHZ $1.58 $258,304 12:53:21 10/12/2022
77 Huobi Huobi CHZ/USDT $0.1505 $257,981 12:56:21 10/12/2022
78 Chiliz Chiliz GAL/CHZ $1.84 $256,205 12:55:21 10/12/2022
79 Chiliz Chiliz STV/CHZ $1.82 $253,790 12:56:21 10/12/2022
80 Binance Binance CHZ/BNB $0.1504 $234,649 12:56:21 10/12/2022
81 Chiliz Chiliz AFC/CHZ $1.68 $232,974 12:50:21 10/12/2022
82 Bitvavo Bitvavo CHZ/EUR $0.1506 $232,437 12:58:21 10/12/2022
83 Bitkub Bitkub CHZ/THB $0.1516 $227,347 12:59:21 10/12/2022
84 BtcTurk | Pro BtcTurk | Pro CHZ/USDT $0.1503 $218,219 12:58:21 10/12/2022
85 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.1505 $209,018 12:56:21 10/12/2022
86 Bitbns Bitbns CHZ/INR $0.1779 $208,048 12:52:21 10/12/2022
87 ExMarkets ExMarkets CHZ/BTC $0.1506 $199,291 12:58:21 10/12/2022
88 Bitrue Bitrue CHZ/XRP $0.1502 $195,611 12:59:21 10/12/2022
89 Binance.US Binance.US CHZ/USD $0.1505 $195,470 12:55:21 10/12/2022
90 Chiliz Chiliz DAVIS/CHZ $1.39 $192,432 12:55:21 10/12/2022
91 MEXC MEXC CHZ/USDT $0.1506 $183,581 12:48:21 10/12/2022
92 Kraken Kraken CHZ/USD $0.1506 $175,790 12:53:21 10/12/2022
93 Biconomy Exchange Biconomy Exchange CHZ/USDT $0.1502 $169,738 12:58:21 10/12/2022
94 Pionex Pionex CHZ/USDT $0.1505 $159,611 12:58:21 10/12/2022
95 BitMart BitMart CHZ/USDT $0.1504 $158,713 12:56:21 10/12/2022
96 Uniswap (V3) Uniswap (V3) CHZ/USDT $0.1500 $158,196 12:56:21 10/12/2022
97 Chiliz Chiliz APL/CHZ $1.09 $153,908 12:55:21 10/12/2022
98 Chiliz Chiliz TRA/CHZ $1.11 $153,672 12:55:21 10/12/2022
99 Chiliz Chiliz UFC/CHZ $1.08 $149,558 12:57:21 10/12/2022
100 Changelly PRO Changelly PRO CHZ/BTC $0.1506 $149,436 12:53:21 10/12/2022
101 FMFW.io FMFW.io CHZ/BTC $0.1506 $149,435 12:54:21 10/12/2022
102 HitBTC HitBTC CHZ/BTC $0.1505 $149,360 12:57:21 10/12/2022
103 Bitrue Bitrue CHZ/BUSD $0.1505 $147,168 12:56:21 10/12/2022
104 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.1506 $135,535 12:56:21 10/12/2022
105 Chiliz Chiliz LUFC/CHZ $0.9223 $129,902 12:55:21 10/12/2022
106 XT.COM XT.COM CHZ/XTUSD $0.1506 $128,070 12:58:21 10/12/2022
107 Binance Binance CHZ/EUR $0.1509 $127,077 12:56:21 10/12/2022
108 BigONE BigONE CHZ/USDT $0.1507 $125,702 12:59:21 10/12/2022
109 Chiliz Chiliz SAM/CHZ $0.8696 $120,842 12:55:21 10/12/2022
110 Chiliz Chiliz IBFK/CHZ $0.8455 $120,088 12:56:21 10/12/2022
111 Chiliz Chiliz CHZ/USDT $0.1504 $117,217 12:55:21 10/12/2022
112 Phemex Phemex CHZ/USDT $0.1504 $116,961 12:57:21 10/12/2022
113 Bitrue Bitrue CHZ/USDC $0.1504 $115,658 12:59:21 10/12/2022
114 Chiliz Chiliz GOZ/CHZ $0.8199 $113,851 13:01:21 10/12/2022
115 Bilaxy Bilaxy CHZ/USDT $0.1495 $113,315 12:59:21 10/12/2022
116 Gate.io Gate.io CHZ/USDT $0.1503 $112,817 12:58:21 10/12/2022
117 Chiliz Chiliz VCF/CHZ $0.7672 $106,757 13:01:21 10/12/2022
118 Currency.com Currency.com CHZ/USD $0.1504 $105,916 12:48:21 10/12/2022
119 Bitrue Bitrue CHZ/USDT $0.1505 $104,987 12:56:21 10/12/2022
120 OKX OKX CHZ/BTC $0.1505 $104,377 12:56:21 10/12/2022
121 Chiliz Chiliz TH/CHZ $0.7041 $96,032.29 12:55:21 10/12/2022
122 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.1506 $94,699.29 12:56:21 10/12/2022
123 NovaDAX NovaDAX CHZ/BRL $0.1514 $93,352.02 12:57:21 10/12/2022
124 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.1504 $91,794.23 12:59:21 10/12/2022
125 KickEX KickEX CHZ/USDT $0.1505 $90,505.78 12:51:21 10/12/2022
126 Chiliz Chiliz AVL/CHZ $0.6635 $89,477.49 12:55:21 10/12/2022
127 LocalTrade LocalTrade CHZ/USDT $0.1505 $81,337.71 12:51:21 10/12/2022
128 Chiliz Chiliz NOV/CHZ $0.5371 $75,708.05 12:56:21 10/12/2022
129 Chiliz Chiliz ALA/CHZ $0.5025 $73,523.54 12:55:21 10/12/2022
130 Chiliz Chiliz YBO/CHZ $0.5175 $73,204.99 13:02:21 10/12/2022
131 AscendEX (BitMax) AscendEX (BitMax) CHZ/USDT $0.1502 $72,674.08 12:59:21 10/12/2022
132 Chiliz Chiliz UCH/CHZ $0.4797 $68,566.58 12:48:21 10/12/2022
133 OMGFIN OMGFIN CHZ/USDT $0.1519 $68,109.39 19:14:21 08/12/2022
134 Binance Binance CHZ/BRL $0.1507 $67,552.59 12:56:21 10/12/2022
135 CoinEx CoinEx CHZ/USDT $0.1504 $61,812.08 12:58:21 10/12/2022
136 ApolloX DEX ApolloX DEX CHZ/USDT $0.1503 $61,589.59 13:01:58 10/12/2022
137 Chiliz Chiliz MFC/CHZ $0.4631 $60,638.74 12:48:21 10/12/2022
138 LATOKEN LATOKEN CHZ/USDT $0.1504 $57,025.17 12:57:21 10/12/2022
139 Chiliz Chiliz FOR/CHZ $0.3955 $55,271.84 12:48:21 10/12/2022
140 Chiliz Chiliz CAI/CHZ $0.3626 $51,560.68 12:55:21 10/12/2022
141 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.1513 $50,331.60 12:53:21 10/12/2022
142 Chiliz Chiliz SCCP/CHZ $0.4182 $50,020.55 13:02:21 10/12/2022
143 Chiliz Chiliz LEG/CHZ $0.3656 $48,467.10 12:55:21 10/12/2022
144 Chiliz Chiliz GALO/CHZ $0.3325 $46,271.79 12:55:21 10/12/2022
145 Chiliz Chiliz SAUBER/CHZ $0.3234 $44,013.38 13:01:21 10/12/2022
146 Poloniex Poloniex CHZ/USDD $0.1499 $42,631.55 12:56:21 10/12/2022
147 Chiliz Chiliz ALL/CHZ $0.2678 $41,979.73 12:56:21 10/12/2022
148 Uniswap (V3) Uniswap (V3) CHZ/WETH $0.1508 $40,490.30 12:53:21 10/12/2022
149 Poloniex Poloniex CHZ/USDT $0.1501 $36,979.23 12:58:21 10/12/2022
150 Chiliz Chiliz NAVI/CHZ $0.2633 $36,200.42 13:02:21 10/12/2022
151 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.1504 $34,370.28 12:56:21 10/12/2022
152 Chiliz Chiliz PFL/CHZ $0.2407 $30,223.47 13:02:21 10/12/2022
153 Bitcoiva Bitcoiva CHZ/USDT $0.1607 $27,568.56 12:55:21 10/12/2022
154 Chiliz Chiliz VIT/CHZ $0.1926 $25,104.64 13:01:21 10/12/2022
155 BTSE BTSE CHZ/USD $0.1505 $24,833.41 12:48:21 10/12/2022
156 Chiliz Chiliz ROUSH/CHZ $0.1745 $24,638.03 12:55:21 10/12/2022
157 AEX AEX CHZ/USDT $0.1509 $23,979.19 13:01:21 10/12/2022
158 CoinTiger CoinTiger CHZ/USDT $0.1505 $22,629.66 12:52:21 10/12/2022
159 Delta Exchange Delta Exchange CHZ/USDT $0.1504 $21,810.08 12:56:58 10/12/2022
160 Tokocrypto Tokocrypto CHZ/USDT $0.1503 $20,770.48 12:58:21 10/12/2022
161 WOO Network WOO Network CHZ/USDT $0.1505 $18,982.59 12:56:21 10/12/2022
162 Kraken Kraken CHZ/EUR $0.1506 $18,529.50 12:53:21 10/12/2022
163 CoinDCX CoinDCX CHZ/INR $0.1605 $17,975.71 12:58:21 10/12/2022
164 Bitpanda Pro Bitpanda Pro CHZ/EUR $0.1497 $17,815.85 12:57:21 10/12/2022
165 Binance.US Binance.US CHZ/USDT $0.1503 $16,516.70 12:55:21 10/12/2022
166 Gemini Gemini CHZ/USD $0.1502 $16,351.80 12:54:21 10/12/2022
167 EXMO EXMO CHZ/BTC $0.1504 $14,236.38 12:49:21 10/12/2022
168 Tokocrypto Tokocrypto CHZ/BUSD $0.1504 $12,902.46 12:58:21 10/12/2022
169 Nominex Nominex CHZ/USDT $0.1505 $11,966.16 12:53:21 10/12/2022
170 Chiliz Chiliz CHZ/BTC $0.1506 $11,957.97 12:55:21 10/12/2022
171 Binance Binance CHZ/GBP $0.1505 $10,507.94 12:56:21 10/12/2022
172 Hotbit Hotbit CHZ/USDT $0.1505 $9,654.93 12:58:21 10/12/2022
173 Bybit Bybit CHZ/USDC $0.1503 $8,444.11 12:46:21 10/12/2022
174 Bitfinex Bitfinex CHZ/USDT $0.1507 $8,315.36 12:47:21 10/12/2022
175 BitTurk BitTurk CHZ/TRY $0.1535 $7,751.85 12:50:21 10/12/2022
176 Huobi Huobi CHZ/ETH $0.1502 $7,601.40 12:56:21 10/12/2022
177 PayBito PayBito CHZ/USDT $0.1502 $7,530.98 12:56:21 10/12/2022
178 Korbit Korbit CHZ/KRW $0.1540 $6,971.98 12:53:21 10/12/2022
179 KuCoin KuCoin CHZ/BTC $0.1506 $6,062.38 12:54:21 10/12/2022
180 CoinDCX CoinDCX CHZ/USDT $0.1503 $6,017.73 12:58:21 10/12/2022
181 Bitstamp Bitstamp CHZ/EUR $0.1500 $5,338.88 12:56:21 10/12/2022
182 Chiliz Chiliz MENGO/CHZ $0.6122 $4,899.49 12:50:21 10/12/2022
183 Chiliz Chiliz ASM/CHZ $1.10 $4,825.51 12:57:21 10/12/2022
184 Kraken Kraken CHZ/USD $0.1503 $4,092.52 12:45:58 10/12/2022
185 Okcoin Okcoin CHZ/USD $0.1540 $3,798.39 17:00:21 09/12/2022
186 Crypto.com Exchange Crypto.com Exchange CHZ/BTC $0.1509 $3,453.76 12:47:21 10/12/2022
187 Indodax Indodax CHZ/IDR $0.1506 $3,427.98 12:58:21 10/12/2022
188 CoinEx CoinEx CHZ/BTC $0.1511 $3,340.12 12:58:21 10/12/2022
189 Bitfinex Bitfinex CHZ/USD $0.1503 $3,160.43 12:47:21 10/12/2022
190 LiteBit.eu LiteBit.eu CHZ/EUR $0.1506 $2,949.99 12:53:21 10/12/2022
191 LocalTrade LocalTrade CHZ/BTC $0.1506 $2,203.48 12:51:21 10/12/2022
192 ACE ACE CHZ/TWD $0.1515 $2,174.58 12:58:21 10/12/2022
193 Nominex Nominex CHZ/BUSD $0.1505 $2,079.32 12:53:21 10/12/2022
194 Upbit Upbit CHZ/BTC $0.1499 $2,003.65 12:58:21 10/12/2022
195 Chiliz Chiliz AM/CHZ $0.2979 $1,948.78 13:01:21 10/12/2022
196 Narkasa Narkasa CHZ/USDT $0.1498 $1,909.42 12:58:21 10/12/2022
197 Bitstamp Bitstamp CHZ/USD $0.1503 $1,747.63 12:56:21 10/12/2022
198 Balancer (V2) Balancer (V2) CHZ/WETH $0.1495 $1,746.43 12:55:21 10/12/2022
199 Uniswap (V3) Uniswap (V3) CHZ/USDC $0.1480 $1,674.84 12:53:21 10/12/2022
200 Chiliz Chiliz DZG/CHZ $0.3009 $1,644.84 12:55:21 10/12/2022
201 Gate.io Gate.io CHZ/USD $0.1506 $1,547.11 12:56:21 10/12/2022
202 Balancer (V2) Balancer (V2) UNI/CHZ $6.22 $1,476.35 12:49:21 10/12/2022
203 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.1508 $1,252.63 12:45:21 10/12/2022
204 Huobi Huobi CHZ/BTC $0.1501 $1,188.88 12:56:21 10/12/2022
205 bit4you bit4you CHZ/USDT $0.09334 $1,011.36 12:54:21 10/12/2022
206 Chiliz Chiliz EFC/CHZ $0.6244 $834.09 12:55:21 10/12/2022
207 Chiliz Chiliz LEV/CHZ $0.5507 $807.59 12:55:21 10/12/2022
208 Narkasa Narkasa CHZ/TRY $0.1520 $785.42 12:58:21 10/12/2022
209 Chiliz Chiliz SPFC/CHZ $0.3009 $616.92 12:55:21 10/12/2022
210 digitalexchange.id digitalexchange.id CHZ/IDR $0.1496 $533.83 12:58:21 10/12/2022
211 ZebPay ZebPay CHZ/INR $0.09304 $525.83 12:48:21 10/12/2022
212 Gate.io Gate.io CHZ/TRY $0.1516 $504.69 12:55:21 10/12/2022
213 Foxbit Foxbit CHZ/BRL $0.1520 $428.07 12:56:21 10/12/2022
214 WazirX WazirX CHZ/USDT $0.1483 $421.79 12:50:21 10/12/2022
215 Zonda (BitBay) Zonda (BitBay) CHZ/PLN $0.1494 $351.71 12:54:21 10/12/2022
216 Gate.io Gate.io CHZ/ETH $0.1501 $253.47 12:58:21 10/12/2022
217 ProBit Global ProBit Global CHZ/BTC $0.1520 $190.29 12:58:21 10/12/2022
218 ProBit Global ProBit Global CHZ/USDT $0.1600 $95.02 12:58:21 10/12/2022
219 Klever Exchange Klever Exchange CHZ/KLV $0.1628 $35.72 12:58:21 10/12/2022
220 Tokocrypto Tokocrypto CHZ/BNB $0.1505 $33.39 12:54:21 10/12/2022
221 NiceHash NiceHash CHZ/BTC $0.1499 $31.75 12:58:21 10/12/2022
222 Zonda (BitBay) Zonda (BitBay) CHZ/USDT $0.1497 $30.65 12:54:21 10/12/2022
223 NiceHash NiceHash CHZ/USDT $0.1500 $30.00 12:58:21 10/12/2022
224 ProBit ProBit CHZ/USDT $0.2244 $10.82 12:58:21 10/12/2022
225 CoinDCX CoinDCX CHZ/BTC $0.1506 $3.00 12:58:21 10/12/2022
226 Tokocrypto Tokocrypto CHZ/BTC $0.1506 $1.96 12:54:21 10/12/2022
227 HitBTC HitBTC CHZ/ETH $0.1562 $0 12:59:21 10/12/2022
228 Huobi Huobi CHZ/USDC $0.1548 $0 12:56:21 10/12/2022
229 Bithumb Bithumb CHZ/BTC $0.2284 $0 12:57:21 10/12/2022
230 ABCC ABCC CHZ/USDC $0.1964 $0 12:51:21 10/12/2022
231 ABCC ABCC CHZ/USDT $0.2028 $0 12:51:21 10/12/2022
232 WazirX WazirX CHZ/INR $0.03033 $0 12:56:21 10/12/2022
233 Binance DEX Binance DEX CHZ-ECD/BNB $0.2183 $0 12:56:21 10/12/2022
234 NovaDAX NovaDAX CHZ/USDT $0.1510 $0 12:57:21 10/12/2022
235 Mandala Exchange Mandala Exchange CHZ/USDT $0.1505 $0 12:57:21 10/12/2022
236 BitUBU BitUBU CHZ/USDT $0.1508 $0 13:02:21 10/12/2022
237 Currency.com Currency.com CHZ/USDT $0.1504 $0 12:51:21 10/12/2022
238 BTX Pro BTX Pro CHZ/KRT $0.1005 $0 13:02:21 10/12/2022
239 Giottus Giottus CHZ/INR $0.1532 $0 12:50:21 10/12/2022
240 Changelly PRO Changelly PRO CHZ/ETH $0.1562 $0 13:02:21 10/12/2022
241 Balancer (V2) Balancer (V2) CHZ/LINK $0.1457 $0 06:56:21 10/12/2022
242 Balancer (V2) Balancer (V2) WBTC/CHZ $16,412.75 $0 18:55:21 06/12/2022
243 Balancer (V2) Balancer (V2) YFI/CHZ $6,935.61 $0 06:56:21 10/12/2022
244 Vauld Vauld CHZ/INR $0.1519 $0 12:55:21 10/12/2022
245 Vauld Vauld CHZ/USDT $0.1505 $0 12:55:21 10/12/2022

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 245 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 530 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:58 10/12/2022, cặp giao dịch CHZ/USDT tại sàn CoinTiger đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $354,889,142 với tỷ giá $0.1659.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - CoinMarketCap.vn
4.6 trên 542 đánh giá