Tiền ảo: 12,878 Sàn giao dịch: 412 Vốn hóa: $2,484,821,831,926 Khối lượng (24h): $91,894,331,363 Thị phần: BTC: 47.4%, ETH: 17.9%
Civic (CVC)Civic CVC
Xếp hạng #170 23:03:08 19/10/2021

Giá Civic (CVC)

$0.4675 -0.87%
0.000007485 BTC 10,752 VND
Thấp: $0.4630 Cao: $0.4772
Vốn hóa thị trường $313,207,622 Khối lượng 24h $24,994,282 Lượng cung lưu hành 670,000,000 CVC
Dao động 1h -0.33% Dao động 24h -0.87% Dao động 7 ngày -1.79%

Thị trường Civic (CVC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance CVC/USDT $0.4675 $16,609,700 22:54:44 19/10/2021
2 OKEx OKEx CVC/USDT $0.4670 $7,655,956 22:54:43 19/10/2021
3 Upbit Upbit CVC/KRW $0.4891 $6,786,331 22:58:53 19/10/2021
4 Mandala Exchange Mandala Exchange CVC/USDT $0.4663 $3,729,434 22:57:11 19/10/2021
5 Binance Binance CVC/USDT $0.4660 $3,691,666 22:55:54 19/10/2021
6 Bitay Bitay CVC/USDT $0.4658 $3,282,486 22:57:10 19/10/2021
7 Bitay Bitay CVC/TRY $0.4647 $2,979,471 22:57:10 19/10/2021
8 OKEx OKEx CVC/USDT $0.4660 $2,782,204 22:55:53 19/10/2021
9 P2PB2B P2PB2B CVC/USDT $0.4678 $1,943,662 22:00:08 19/10/2021
10 Coinbase Exchange Coinbase Exchange CVC/USDC $0.4665 $1,343,608 22:54:53 19/10/2021
11 CoinW CoinW CVC/USDT $0.4666 $994,314 22:57:14 19/10/2021
12 P2PB2B P2PB2B CVC/USD $0.4678 $692,286 22:00:08 19/10/2021
13 BKEX BKEX CVC/USDT $0.4661 $645,750 22:57:07 19/10/2021
14 Huobi Global Huobi Global CVC/USDT $0.4670 $501,475 22:42:20 19/10/2021
15 Huobi Global Huobi Global CVC/USDT $0.4666 $343,464 22:55:53 19/10/2021
16 Binance Binance CVC/BTC $0.4663 $308,818 22:55:54 19/10/2021
17 Bitkub Bitkub CVC/THB $0.4682 $288,875 22:57:08 19/10/2021
18 P2PB2B P2PB2B CVC/BTC $0.4671 $287,932 22:00:08 19/10/2021
19 WazirX WazirX CVC/INR $0.4896 $236,419 22:57:10 19/10/2021
20 OKEx OKEx CVC/BTC $0.4675 $219,151 22:55:53 19/10/2021
21 Pionex Pionex CVC/USDT $0.4664 $204,870 22:57:10 19/10/2021
22 LATOKEN LATOKEN CVC/USDT $0.4670 $192,859 22:57:10 19/10/2021
23 Omgfin Omgfin CVC/BTC $0.4665 $180,841 22:57:10 19/10/2021
24 Omgfin Omgfin CVC/USDT $0.4666 $167,837 22:57:10 19/10/2021
25 HitBTC HitBTC CVC/USD $0.4658 $160,136 22:57:10 19/10/2021
26 Bitvavo Bitvavo CVC/EUR $0.4669 $143,655 22:57:09 19/10/2021
27 P2PB2B P2PB2B CVC/ETH $0.4678 $132,859 22:00:08 19/10/2021
28 AEX AEX CVC/USDT $0.4677 $104,562 22:57:17 19/10/2021
29 Mercatox Mercatox CVC/BTC $0.5578 $102,941 22:57:10 19/10/2021
30 VCC Exchange VCC Exchange CVC/BTC $0.4648 $94,808.70 23:00:08 19/10/2021
31 Mercatox Mercatox CVC/ETH $0.7121 $93,849.22 22:57:10 19/10/2021
32 BitUBU BitUBU CVC/USDT $0.4663 $80,274.64 22:57:10 19/10/2021
33 Hotcoin Global Hotcoin Global CVC/USDT $0.4671 $80,128.12 22:51:08 19/10/2021
34 CoinField CoinField CVC/XRP $0.4665 $79,970.69 22:57:10 19/10/2021
35 Omgfin Omgfin CVC/ETH $0.4659 $72,642.30 22:57:10 19/10/2021
36 ZT ZT CVC/USDT $0.4667 $67,468.19 22:57:08 19/10/2021
37 Gate.io Gate.io CVC/USDT $0.4664 $62,599.12 22:55:53 19/10/2021
38 CoinField CoinField CVC/USDT $0.4712 $54,169.35 22:57:10 19/10/2021
39 AAX AAX CVC/USDT $0.4659 $38,842.26 22:57:11 19/10/2021
40 CoinDCX CoinDCX CVC/USDT $0.4661 $33,295.65 22:57:07 19/10/2021
41 Hotbit Hotbit CVC/USDT $0.4666 $26,612.79 22:57:10 19/10/2021
42 Hotbit Hotbit CVC/BTC $0.4627 $26,359.54 22:57:10 19/10/2021
43 Poloniex Poloniex CVC/BTC $0.4658 $21,464.81 22:58:53 19/10/2021
44 Binance Binance CVC/ETH $0.4661 $21,354.97 22:55:54 19/10/2021
45 XT.COM XT.COM CVC/USDT $0.4663 $19,648.51 22:57:10 19/10/2021
46 Gate.io Gate.io CVC/ETH $0.4702 $18,594.59 22:55:53 19/10/2021
47 Huobi Global Huobi Global CVC/BTC $0.4675 $18,264.39 22:55:53 19/10/2021
48 KuCoin KuCoin CVC/BTC $0.4650 $12,935.05 22:55:54 19/10/2021
49 CEX.IO CEX.IO CVC/USD $0.4670 $11,067.18 22:57:11 19/10/2021
50 HitBTC HitBTC CVC/BTC $0.4652 $10,870.56 22:57:10 19/10/2021
51 Huobi Global Huobi Global CVC/ETH $0.4672 $9,446.72 22:55:53 19/10/2021
52 CoinEx CoinEx CVC/USDT $0.4660 $8,717.07 22:58:54 19/10/2021
53 Bittrex Bittrex CVC/BTC $0.4721 $7,949.43 22:58:53 19/10/2021
54 FTX FTX CVC/USD $0.4686 $5,575.47 22:55:53 19/10/2021
55 Tokocrypto Tokocrypto CVC/USDT $0.4669 $3,289.39 22:54:08 19/10/2021
56 Bittrex Bittrex CVC/ETH $0.4706 $1,494.04 22:58:53 19/10/2021
57 WazirX WazirX CVC/USDT $0.4721 $1,358.18 22:57:10 19/10/2021
58 BitUBU BitUBU CVC/BTC $0.4696 $388.67 22:57:10 19/10/2021
59 CoinDCX CoinDCX CVC/BTC $0.4652 $308.17 22:57:07 19/10/2021
60 Huobi Korea Huobi Korea CVC/BTC $0.4665 $195.02 22:57:10 19/10/2021
61 NiceHash NiceHash CVC/BTC $0.4696 $158.94 22:57:11 19/10/2021
62 Kyber Network Kyber Network CVC/ETH $0.5894 $0 22:57:09 19/10/2021
63 Huobi Korea Huobi Korea CVC/ETH $0.4663 $0 22:57:10 19/10/2021
64 Huobi Korea Huobi Korea CVC/USDT $0.4668 $0 22:57:10 19/10/2021
65 BitUBU BitUBU CVC/ETH $0.4739 $0 22:57:10 19/10/2021
66 VALR VALR CVC/BTC $0.4721 $0 22:57:10 19/10/2021
67 VALR VALR CVC/ETH $0.4706 $0 22:57:10 19/10/2021
Thị trường giao dịch Civic (CVC) Cặp giao dịch Civic (CVC) - CoinMarketCap.vn
5 trên 412 đánh giá