Tiền ảo: 21,993 Sàn giao dịch: 530 Vốn hóa: $851,750,196,063 Khối lượng (24h): $36,710,945,857 Thị phần: BTC: 38.6%, ETH: 18.1%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #22 04:37:00 10/12/2022
Giá Cosmos (ATOM)
$9.66 -1.32%
0.0005645 BTC 222,069 VND
Thấp: $9.65 Cao: $9.89
Vốn hóa thị trường $2,764,960,183 Khối lượng 24h $91,773,259 Lượng cung lưu hành 286,370,297 ATOM
Dao động 1h -0.4% Dao động 24h -1.32% Dao động 7 ngày -6.4%

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OKX OKX ATOM/USDT $11.47 $62,475,136 04:18:58 10/12/2022
2 Binance Binance ATOM/USDT $9.68 $45,362,073 04:22:58 10/12/2022
3 BTCEX BTCEX ATOM/USDT $9.67 $30,272,138 04:27:58 10/12/2022
4 Bybit Bybit ATOM/USDT $9.69 $13,445,525 04:22:58 10/12/2022
5 DigiFinex DigiFinex ATOM/USDT $9.69 $12,681,947 04:23:58 10/12/2022
6 Binance Binance ATOM/USDT $9.67 $11,669,896 04:24:21 10/12/2022
7 BitCoke BitCoke ATOM/USD $9.65 $10,573,480 04:33:58 10/12/2022
8 BingX BingX ATOM/USDT $9.69 $10,326,355 04:23:58 10/12/2022
9 LBank LBank ATOM/USDT $9.68 $9,781,994 04:25:21 10/12/2022
10 BitMart BitMart ATOM/USDT $9.69 $9,002,093 04:22:58 10/12/2022
11 Bitget Bitget ATOM/USDT $9.68 $7,960,368 04:26:21 10/12/2022
12 OKX OKX ATOM/USD $11.46 $7,478,360 04:22:58 10/12/2022
13 XT.COM XT.COM ATOM/USDT $9.68 $6,126,987 04:30:58 10/12/2022
14 MEXC MEXC ATOM/USDT $9.68 $5,730,158 04:22:58 10/12/2022
15 Biconomy Exchange Biconomy Exchange ATOM/USDT $9.84 $4,575,770 04:26:21 10/12/2022
16 MEXC MEXC ATOM/USDT $9.66 $4,375,453 04:28:21 10/12/2022
17 Bitget Bitget ATOM/BTC $9.69 $4,076,788 04:18:21 10/12/2022
18 Bitget Bitget ATOM/USDT $9.68 $4,076,179 04:22:58 10/12/2022
19 Coinbase Exchange Coinbase Exchange ATOM/USD $9.69 $4,032,223 04:22:21 10/12/2022
20 CoinW CoinW ATOM/USDT $9.67 $3,719,275 04:26:21 10/12/2022
21 Huobi Huobi ATOM/USDT $9.68 $3,609,910 04:23:58 10/12/2022
22 KuCoin KuCoin ATOM/USDT $9.69 $3,162,092 04:23:58 10/12/2022
23 BigONE BigONE ATOM/USDT $9.67 $3,151,893 04:27:21 10/12/2022
24 BTSE BTSE ATOM/USD $9.63 $3,040,680 04:32:21 10/12/2022
25 Binance Binance ATOM/BUSD $9.69 $2,720,041 04:16:21 10/12/2022
26 FMFW.io FMFW.io ATOM/USD $9.65 $2,676,626 04:30:21 10/12/2022
27 HitBTC HitBTC ATOM/USDT $9.68 $2,663,625 04:22:21 10/12/2022
28 KuCoin KuCoin ATOM/USDT $9.68 $2,411,943 04:26:21 10/12/2022
29 BingX BingX ATOM/USDT $9.67 $2,395,666 04:27:21 10/12/2022
30 BKEX BKEX ATOM/USDT $9.68 $2,275,271 04:26:21 10/12/2022
31 Phemex Phemex ATOM/USD $9.68 $2,154,511 04:23:58 10/12/2022
32 Binance Binance ATOM/USD $9.68 $2,111,420 04:24:58 10/12/2022
33 BigONE BigONE ATOM/BTC $9.66 $2,066,966 04:27:21 10/12/2022
34 Upbit Upbit ATOM/KRW $9.93 $1,979,841 04:22:21 10/12/2022
35 OKX OKX ATOM/USDT $9.66 $1,971,317 04:28:21 10/12/2022
36 Osmosis Osmosis OSMO/ATOM $0.8986 $1,746,909 04:24:21 10/12/2022
37 DigiFinex DigiFinex ATOM/USDT $9.66 $1,714,749 04:28:21 10/12/2022
38 CoinEx CoinEx ATOM/USDT $9.69 $1,665,819 04:24:58 10/12/2022
39 AscendEX (BitMax) AscendEX (BitMax) ATOM/USDT $9.66 $1,653,107 04:28:21 10/12/2022
40 WhiteBIT WhiteBIT ATOM/USDT $9.71 $1,575,336 04:18:21 10/12/2022
41 P2B P2B ATOM/USDT $9.68 $1,432,159 04:29:21 10/12/2022
42 XT.COM XT.COM ATOM/USDT $9.65 $1,350,172 04:31:21 10/12/2022
43 BitCoke BitCoke ATOM/USDT $9.65 $1,056,900 04:35:21 10/12/2022
44 KickEX KickEX ATOM/USDT $9.66 $971,414 04:30:21 10/12/2022
45 BitForex BitForex ATOM/USDT $9.66 $869,692 04:28:21 10/12/2022
46 Tapbit Tapbit ATOM/USDT $9.66 $868,542 04:28:58 10/12/2022
47 Bibox Bibox ATOM/USDT $9.68 $861,232 04:22:21 10/12/2022
48 ZOOMEX ZOOMEX ATOM/USDT $9.68 $859,814 04:26:58 10/12/2022
49 OceanEx OceanEx ATOM/USDT $9.65 $836,927 04:37:21 10/12/2022
50 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $9.66 $827,272 04:28:21 10/12/2022
51 Phemex Phemex ATOM/USDT $9.68 $693,792 04:26:21 10/12/2022
52 Hotcoin Global Hotcoin Global ATOM/USDT $9.68 $678,659 04:27:21 10/12/2022
53 Tapbit Tapbit ATOM/USDT $9.66 $628,181 04:27:21 10/12/2022
54 Binance Binance ATOM/BTC $9.68 $627,321 04:24:21 10/12/2022
55 Pionex Pionex ATOM/USDT $9.67 $542,019 04:28:21 10/12/2022
56 Gate.io Gate.io ATOM/USDT $9.65 $477,753 04:22:58 10/12/2022
57 Bybit Bybit ATOM/USDT $9.67 $465,862 04:27:21 10/12/2022
58 Dex-Trade Dex-Trade ATOM/USDT $9.67 $465,283 04:28:21 10/12/2022
59 BTCEX BTCEX ATOM/USDT $9.69 $406,540 04:24:21 10/12/2022
60 Bitrue Bitrue ATOM/USDT $9.69 $402,644 04:24:21 10/12/2022
61 ProBit Global ProBit Global ATOM/USDT $9.67 $400,440 04:26:21 10/12/2022
62 ZT ZT ATOM/USDT $9.67 $396,655 04:26:21 10/12/2022
63 PointPay PointPay ATOM/USDT $9.66 $372,959 04:30:21 10/12/2022
64 BtcTurk | Pro BtcTurk | Pro ATOM/TRY $9.84 $372,840 04:24:21 10/12/2022
65 Binance.US Binance.US ATOM/USD $9.67 $368,411 04:29:21 10/12/2022
66 Jubi Jubi ATOM/USDT $9.64 $367,521 04:31:21 10/12/2022
67 Kraken Kraken ATOM/USD $9.69 $359,376 04:25:21 10/12/2022
68 Bitrue Bitrue ATOM/USDC $9.66 $357,546 04:28:21 10/12/2022
69 AscendEX (BitMax) AscendEX (BitMax) ATOM/BTC $9.67 $331,879 04:28:21 10/12/2022
70 P2B P2B ATOM/BUSD $9.68 $321,337 04:29:21 10/12/2022
71 Bitget Bitget ATOM/ETH $9.70 $298,348 04:18:21 10/12/2022
72 OKX OKX ATOM/USDC $9.66 $294,209 04:29:21 10/12/2022
73 BKEX BKEX ATOM/USDC $9.69 $286,642 04:21:21 10/12/2022
74 Delta Exchange Delta Exchange ATOM/USDT $9.68 $267,033 04:18:58 10/12/2022
75 Bithumb Bithumb ATOM/KRW $9.91 $262,133 04:28:21 10/12/2022
76 LATOKEN LATOKEN ATOM/USDT $9.68 $260,953 04:23:21 10/12/2022
77 THORChain THORChain ATOM/RUNE $9.66 $239,324 04:30:21 10/12/2022
78 Crypto.com Exchange Crypto.com Exchange ATOM/USD $9.71 $211,319 04:23:58 10/12/2022
79 Deepcoin Deepcoin ATOM/USDT $9.69 $208,206 04:20:21 10/12/2022
80 Helix Helix ATOM/USDT $9.71 $201,412 04:33:21 10/12/2022
81 Bitbns Bitbns ATOM/INR $11.34 $198,492 04:29:21 10/12/2022
82 WOO Network WOO Network ATOM/USDT $9.65 $195,201 04:29:58 10/12/2022
83 Huobi Huobi ATOM/USDT $9.68 $193,360 04:27:21 10/12/2022
84 Canto Dex Canto Dex WCANTO/ATOM $0.1480 $190,218 04:31:21 10/12/2022
85 DIFX DIFX ATOM/USDT $9.66 $186,784 04:29:21 10/12/2022
86 Coinone Coinone ATOM/KRW $9.92 $170,502 04:22:21 10/12/2022
87 Poloniex Poloniex ATOM/USDT $9.68 $157,717 04:23:58 10/12/2022
88 LocalTrade LocalTrade ATOM/USDT $9.69 $137,960 04:21:21 10/12/2022
89 Bilaxy Bilaxy ATOM/USDT $9.68 $124,237 04:29:21 10/12/2022
90 Binance Binance ATOM/TRY $9.84 $117,025 04:26:21 10/12/2022
91 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $9.69 $116,396 04:25:21 10/12/2022
92 Poloniex Poloniex ATOM/USDT $9.72 $116,354 04:25:21 10/12/2022
93 Osmosis Osmosis JUNO/ATOM $1.56 $112,429 04:16:21 10/12/2022
94 HitBTC HitBTC ATOM/BTC $9.69 $110,987 04:22:21 10/12/2022
95 AscendEX (BitMax) AscendEX (BitMax) ATOM/USDT $9.65 $110,368 04:32:58 10/12/2022
96 FMFW.io FMFW.io ATOM/BTC $9.66 $109,454 04:30:21 10/12/2022
97 Kujira Fin Kujira Fin KUJI/ATOM $0.5709 $105,271 19:21:21 09/12/2022
98 Gate.io Gate.io ATOM/USDT $9.67 $102,341 04:28:21 10/12/2022
99 Bitrue Bitrue ATOM/ADA $9.64 $101,915 04:27:21 10/12/2022
100 HitBTC HitBTC ATOM/ETH $9.69 $101,566 04:22:21 10/12/2022
101 FMFW.io FMFW.io ATOM/ETH $9.67 $101,490 04:30:21 10/12/2022
102 Kraken Kraken ATOM/USD $9.68 $99,207.45 04:24:58 10/12/2022
103 Kraken Kraken ATOM/EUR $9.68 $95,758.25 04:25:21 10/12/2022
104 Binance.US Binance.US ATOM/USDT $9.69 $94,780.20 04:29:21 10/12/2022
105 ApolloX ApolloX ATOM/USDT $9.64 $94,109.94 04:33:58 10/12/2022
106 ApolloX DEX ApolloX DEX ATOM/USDT $9.64 $94,084.14 04:34:58 10/12/2022
107 OKX OKX ATOM/ETH $9.68 $92,181.47 04:28:21 10/12/2022
108 Binance TR Binance TR ATOM/TRY $9.74 $88,424.28 04:27:21 10/12/2022
109 Bitvavo Bitvavo ATOM/EUR $9.71 $82,467.96 04:26:21 10/12/2022
110 Hotbit Hotbit ATOM/USDT $9.69 $81,605.82 04:29:21 10/12/2022
111 VVS Finance VVS Finance WCRO/ATOM $0.06394 $79,528.43 04:23:21 10/12/2022
112 Bitget Bitget ATOM/USDC $9.66 $73,411.39 04:28:21 10/12/2022
113 Binance Binance ATOM/ETH $9.69 $67,020.05 04:24:21 10/12/2022
114 OceanEx OceanEx ATOM/VET $9.63 $67,015.55 04:37:21 10/12/2022
115 Crypto.com Exchange Crypto.com Exchange ATOM/USD $9.69 $65,601.72 04:20:21 10/12/2022
116 OKX OKX ATOM/BTC $9.68 $65,489.58 04:28:21 10/12/2022
117 Binance Binance ATOM/BRL $9.69 $65,487.19 04:16:21 10/12/2022
118 DigiFinex DigiFinex ATOM/BTC $9.68 $64,663.27 04:28:21 10/12/2022
119 DigiFinex DigiFinex ATOM/ETH $9.68 $61,334.65 04:28:21 10/12/2022
120 Coinbase Exchange Coinbase Exchange ATOM/BTC $9.70 $60,695.27 04:22:21 10/12/2022
121 MEXC MEXC ATOM/USDC $9.69 $57,783.82 04:20:21 10/12/2022
122 Phemex Phemex ATOM/USDC $9.72 $57,337.57 04:16:21 10/12/2022
123 AEX AEX ATOM/USDT $9.80 $56,634.27 04:36:21 10/12/2022
124 CoinEx CoinEx ATOM/USDT $9.70 $54,583.73 04:22:21 10/12/2022
125 Binance Binance ATOM/EUR $9.70 $53,213.78 04:24:21 10/12/2022
126 Kujira Fin Kujira Fin ATOM/axlUSDC $9.84 $52,063.69 19:21:21 09/12/2022
127 Binance Binance ATOM/BNB $9.70 $51,682.88 04:24:21 10/12/2022
128 KuCoin KuCoin ATOM/USDC $9.66 $51,231.07 04:18:21 10/12/2022
129 AEX AEX ATOM/USDC $9.75 $51,007.42 04:33:21 10/12/2022
130 Pexpay Pexpay ATOM/USDT $9.69 $49,935.66 04:17:21 10/12/2022
131 Osmosis Osmosis ATOM/SCRT $9.70 $47,685.68 04:24:21 10/12/2022
132 Osmosis Osmosis ATOM/AKT $9.69 $47,531.41 04:27:21 10/12/2022
133 Osmosis Osmosis CMDX/ATOM $0.1397 $43,055.86 04:21:21 10/12/2022
134 Nominex Nominex ATOM/USDT $9.64 $42,505.50 04:30:21 10/12/2022
135 Coinbase Exchange Coinbase Exchange ATOM/USDT $9.69 $41,893.79 04:24:21 10/12/2022
136 Koinbazar Koinbazar ATOM/USDT $9.66 $41,877.81 04:31:21 10/12/2022
137 BitMart BitMart ATOM/BTC $9.69 $41,484.28 04:28:21 10/12/2022
138 MEXC MEXC ATOM/BTC $9.67 $37,655.91 04:28:21 10/12/2022
139 BtcTurk | Pro BtcTurk | Pro ATOM/USDT $9.66 $37,560.67 04:24:21 10/12/2022
140 LATOKEN LATOKEN ATOM/BTC $9.69 $37,435.61 04:23:21 10/12/2022
141 Dex-Trade Dex-Trade ATOM/BTC $9.69 $35,575.99 04:26:21 10/12/2022
142 Coinbase Exchange Coinbase Exchange ATOM/EUR $9.68 $35,320.66 04:25:21 10/12/2022
143 Huobi Huobi ATOM/BTC $9.70 $33,160.26 04:27:21 10/12/2022
144 BitMart BitMart ATOM/USDT $9.68 $32,284.40 04:28:21 10/12/2022
145 Coinbase Exchange Coinbase Exchange ATOM/GBP $9.68 $31,409.00 04:25:21 10/12/2022
146 WOO Network WOO Network ATOM/USDT $9.65 $28,695.65 04:32:21 10/12/2022
147 Osmosis Osmosis STARS/ATOM $0.03393 $28,665.93 04:27:21 10/12/2022
148 TruBit Pro Exchange TruBit Pro Exchange ATOM/BTC $9.67 $28,496.34 04:28:21 10/12/2022
149 KuCoin KuCoin ATOM/BTC $9.68 $27,578.15 04:26:21 10/12/2022
150 Osmosis Osmosis stATOM/ATOM $10.17 $26,257.50 04:24:21 10/12/2022
151 Paribu Paribu ATOM/TRY $9.79 $25,106.09 04:27:21 10/12/2022
152 StormGain StormGain ATOM/USDT $9.67 $24,024.80 04:30:58 10/12/2022
153 EXMO EXMO ATOM/EUR $9.86 $22,642.44 04:27:21 10/12/2022
154 Kraken Kraken ATOM/XBT $9.70 $21,128.51 04:25:21 10/12/2022
155 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $9.70 $21,084.96 04:25:21 10/12/2022
156 KuCoin KuCoin ATOM/ETH $9.70 $20,706.93 04:26:21 10/12/2022
157 Koinbazar Koinbazar ATOM/INR $10.04 $20,085.19 04:31:21 10/12/2022
158 Bitfinex Bitfinex ATO/USD $9.67 $18,048.81 04:27:21 10/12/2022
159 Kraken Kraken ATOM/GBP $9.68 $17,051.17 04:25:21 10/12/2022
160 XT.COM XT.COM ATOM/XT $9.68 $16,669.48 04:28:21 10/12/2022
161 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $9.69 $16,122.03 04:25:21 10/12/2022
162 CoinTiger CoinTiger ATOM/USDT $9.67 $15,157.39 04:29:21 10/12/2022
163 Bitrue Bitrue ATOM/BUSD $9.69 $14,040.50 04:23:21 10/12/2022
164 Osmosis Osmosis HUAHUA/ATOM $0.00009765 $12,150.91 04:28:21 10/12/2022
165 Helix Helix ATOM/USDT $9.70 $11,840.02 04:31:58 10/12/2022
166 Huobi Huobi ATOM/ETH $9.70 $10,838.51 04:27:21 10/12/2022
167 CoinEx CoinEx ATOM/BTC $9.69 $10,561.64 04:22:21 10/12/2022
168 CoinEx CoinEx ATOM/USDC $9.68 $10,420.32 04:20:21 10/12/2022
169 Kraken Kraken ATOM/ETH $9.69 $10,134.58 04:25:21 10/12/2022
170 Bitkub Bitkub ATOM/THB $9.73 $9,264.00 04:23:21 10/12/2022
171 Osmosis Osmosis UMEE/ATOM $0.006505 $8,033.50 04:21:21 10/12/2022
172 BabySwap BabySwap ATOM/USDT $9.70 $7,419.52 04:25:21 10/12/2022
173 Osmosis Osmosis MED/ATOM $0.01458 $7,419.18 04:28:21 10/12/2022
174 Bitfinex Bitfinex ATO/BTC $9.69 $6,617.79 04:27:21 10/12/2022
175 Hotbit Hotbit ATOM/BTC $9.68 $6,515.51 04:29:21 10/12/2022
176 Kraken Kraken ATOM/USDT $9.69 $6,481.33 04:23:21 10/12/2022
177 Sifchain Sifchain atom/rowan $9.61 $5,234.99 04:33:21 10/12/2022
178 EXMO EXMO ATOM/BTC $9.68 $5,130.77 04:27:21 10/12/2022
179 EXMO EXMO ATOM/USD $10.77 $4,930.99 04:27:21 10/12/2022
180 Bitfinex Bitfinex ATO/USDT $9.69 $4,886.08 04:28:21 10/12/2022
181 Nominex Nominex ATOM/BUSD $9.69 $4,612.99 04:21:21 10/12/2022
182 Binance.US Binance.US ATOM/BTC $9.68 $4,567.22 04:26:21 10/12/2022
183 Osmosis Osmosis EEUR/ATOM $0.9923 $4,475.64 04:21:21 10/12/2022
184 Osmosis Osmosis CHEQ/ATOM $0.03833 $4,375.34 04:27:21 10/12/2022
185 KuCoin KuCoin ATOM/KCS $9.71 $3,676.11 04:18:21 10/12/2022
186 Osmosis Osmosis DVPN/ATOM $0.0002649 $3,582.72 04:28:21 10/12/2022
187 PancakeSwap (V2) PancakeSwap (V2) ATOM/WBNB $9.61 $3,551.13 04:18:21 10/12/2022
188 BabySwap BabySwap ATOM/WBNB $9.64 $3,032.48 04:25:21 10/12/2022
189 Poloniex Poloniex ATOM/BTC $9.72 $2,738.71 04:25:21 10/12/2022
190 bit4you bit4you ATOM/USDT $9.64 $2,654.06 04:32:21 10/12/2022
191 CoinDCX CoinDCX ATOM/USDT $9.67 $2,569.11 04:26:21 10/12/2022
192 Okcoin Okcoin ATOM/USD $9.83 $2,350.68 16:58:21 09/12/2022
193 Osmosis Osmosis ATOM/REGEN $9.62 $2,096.62 04:27:21 10/12/2022
194 Bitfinex Bitfinex ATO/ETH $9.69 $2,074.45 04:27:21 10/12/2022
195 Tokocrypto Tokocrypto ATOM/USDT $9.68 $1,635.29 04:26:21 10/12/2022
196 CoinDCX CoinDCX ATOM/INR $10.25 $1,577.16 04:22:21 10/12/2022
197 Gate.io Gate.io ATOM/BTC $9.69 $1,515.92 04:28:21 10/12/2022
198 Osmosis Osmosis DARC/ATOM $0.002588 $1,348.87 04:27:21 10/12/2022
199 WazirX WazirX ATOM/USDT $9.84 $1,327.65 04:27:21 10/12/2022
200 Osmosis Osmosis MNTL/ATOM $0.01962 $1,326.54 04:28:21 10/12/2022
201 NovaDAX NovaDAX ATOM/BRL $9.78 $1,267.22 04:32:21 10/12/2022
202 Tokocrypto Tokocrypto ATOM/BUSD $9.66 $1,011.50 04:28:21 10/12/2022
203 Indodax Indodax ATOM/IDR $9.78 $959.44 04:22:21 10/12/2022
204 Korbit Korbit ATOM/KRW $9.96 $925.28 04:26:21 10/12/2022
205 WazirX WazirX ATOM/BTC $9.60 $801.19 04:27:21 10/12/2022
206 LiteBit.eu LiteBit.eu ATOM/EUR $9.67 $669.77 04:31:21 10/12/2022
207 Gate.io Gate.io ATOM/TRY $9.72 $667.16 04:28:21 10/12/2022
208 Kava Swap Kava Swap ATOM/USDX $10.17 $633.05 04:32:21 10/12/2022
209 Bittrex Bittrex ATOM/BTC $9.64 $572.93 04:25:21 10/12/2022
210 Nomiswap Nomiswap ATOM/USDC $9.68 $544.77 04:31:21 10/12/2022
211 Bittrex Bittrex ATOM/USD $9.72 $491.51 04:27:21 10/12/2022
212 Osmosis Osmosis LUM/ATOM $0.0009046 $390.83 04:25:21 10/12/2022
213 digitalexchange.id digitalexchange.id ATOM/IDR $9.62 $383.21 04:31:21 10/12/2022
214 Bitpanda Pro Bitpanda Pro ATOM/EUR $9.65 $291.53 04:32:21 10/12/2022
215 Osmosis Osmosis ATOM/NGM $9.60 $280.46 04:28:21 10/12/2022
216 Osmosis Osmosis BTSG/ATOM $0.008130 $241.64 04:16:21 10/12/2022
217 CEX.IO CEX.IO ATOM/USD $9.93 $200.49 04:28:21 10/12/2022
218 Uniswap (V3) (Polygon) Uniswap (V3) (Polygon) WMATIC/ATOM $0.9138 $170.49 04:22:21 10/12/2022
219 Osmosis Osmosis DSM/ATOM $0.02529 $139.05 04:28:21 10/12/2022
220 Osmosis Osmosis IXO/ATOM $0.01655 $126.20 04:27:21 10/12/2022
221 CronaSwap CronaSwap USDT/ATOM $1.00 $124.87 04:26:21 10/12/2022
222 CEX.IO CEX.IO ATOM/USDT $9.57 $121.98 04:24:21 10/12/2022
223 Bittrex Bittrex ATOM/USDT $9.66 $111.38 04:25:21 10/12/2022
224 Upbit Upbit ATOM/BTC $9.75 $106.42 21:10:21 09/12/2022
225 WazirX WazirX ATOM/INR $9.96 $105.87 04:25:21 10/12/2022
226 Satang Pro Satang Pro ATOM/THB $9.96 $98.32 04:25:21 10/12/2022
227 Kraken Kraken ATOM/AUD $9.82 $84.81 04:26:21 10/12/2022
228 BtcTurk | Pro BtcTurk | Pro ATOM/BTC $10.61 $83.24 04:24:21 10/12/2022
229 Osmosis Osmosis LIKE/ATOM $0.001974 $78.20 04:28:21 10/12/2022
230 ZebPay ZebPay ATOM/INR $7.44 $77.55 04:25:21 10/12/2022
231 Kujira Fin Kujira Fin ATOM/OSMO $9.67 $72.28 19:21:21 09/12/2022
232 QuickSwap QuickSwap WETH/ATOM $1,260.67 $70.97 04:27:21 10/12/2022
233 DuckyDefi DuckyDefi ATOM/USDC $9.86 $68.39 04:31:21 10/12/2022
234 Osmosis Osmosis BCNA/ATOM $0.01615 $57.80 04:21:21 10/12/2022
235 Huobi Huobi ATOM/USDC $9.58 $49.80 04:26:21 10/12/2022
236 CEX.IO CEX.IO ATOM/EUR $10.23 $47.92 04:28:21 10/12/2022
237 Uniswap (V3) (Polygon) Uniswap (V3) (Polygon) DAI/ATOM $1.00 $27.88 04:28:21 10/12/2022
238 CRODEX CRODEX WCRO/ATOM $0.06203 $20.52 04:32:21 10/12/2022
239 Bittrex Bittrex ATOM/ETH $9.66 $19.33 04:25:21 10/12/2022
240 VVS Finance VVS Finance VVS/ATOM $0.000003500 $10.37 04:26:21 10/12/2022
241 CEX.IO CEX.IO ATOM/GBP $9.36 $9.34 04:28:21 10/12/2022
242 VVS Finance VVS Finance USDT/ATOM $0.9682 $8.27 04:26:21 10/12/2022
243 VVS Finance VVS Finance ELON/ATOM $0.0000003200 $6.95 04:26:21 10/12/2022
244 PancakeSwap (V2) PancakeSwap (V2) ATOM/BUSD $10.21 $5.09 04:28:21 10/12/2022
245 BitTurk BitTurk ATOM/TRY $5.36 $2.20 04:36:21 10/12/2022
246 QuickSwap QuickSwap erowan/ATOM $0.0008717 $1.83 04:30:21 10/12/2022
247 QuickSwap QuickSwap QUICK/ATOM $55.81 $1.67 04:27:21 10/12/2022
248 Poloniex Poloniex ATOM/USDC $10.40 $0 04:25:21 10/12/2022
249 ZebPay ZebPay ATOM/AUD $9.69 $0 04:25:21 10/12/2022
250 NovaDAX NovaDAX ATOM/USDT $9.67 $0 04:32:21 10/12/2022
251 Mandala Exchange Mandala Exchange ATOM/BUSD $9.68 $0 04:27:21 10/12/2022
252 Mandala Exchange Mandala Exchange ATOM/USDT $9.64 $0 04:32:21 10/12/2022
253 Tokocrypto Tokocrypto ATOM/BTC $9.68 $0 04:26:21 10/12/2022
254 CoinDCX CoinDCX ATOM/BTC $9.68 $0 04:26:21 10/12/2022
255 QuickSwap QuickSwap WMATIC/ATOM $0.9121 $0 04:31:21 10/12/2022
256 PancakeSwap (V2) PancakeSwap (V2) CAKE/ATOM $3.89 $0 19:00:21 09/12/2022
257 Osmosis Osmosis TICK/ATOM $0.3105 $0 04:27:21 10/12/2022
258 Uniswap (V3) (Polygon) Uniswap (V3) (Polygon) NSFW/ATOM $0.00008145 $0 04:24:21 10/12/2022
259 Vauld Vauld ATOM/INR $9.74 $0 04:36:21 10/12/2022
260 Vauld Vauld ATOM/USDT $9.65 $0 04:36:21 10/12/2022
261 Coinhub Coinhub ATOM/MNT $4.47 $0 04:32:21 10/12/2022

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 261 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 530 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:18:58 10/12/2022, cặp giao dịch ATOM/USDT tại sàn OKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,475,136 với tỷ giá $11.47.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - CoinMarketCap.vn
4.6 trên 542 đánh giá