Tiền ảo: 13,260 Sàn giao dịch: 423 Vốn hóa: $2,490,173,961,987 Khối lượng (24h): $187,318,355,372 Thị phần: BTC: 44.6%, ETH: 19.0%
DigiByte (DGB)DigiByte DGB
Xếp hạng #118 11:49:03 28/10/2021

Giá DigiByte (DGB)

$0.04520 -12.87%
0.0000007678 BTC 1,040 VND
Thấp: $0.04387 Cao: $0.05211
Vốn hóa thị trường $668,536,165 Khối lượng 24h $46,136,608 Lượng cung lưu hành 14,791,878,848 DGB
Dao động 1h 0.36% Dao động 24h -12.87% Dao động 7 ngày -11.75%

Thị trường DigiByte (DGB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance DGB/USDT $0.04518 $28,624,622 11:24:44 28/10/2021
2 Mandala Exchange Mandala Exchange DGB/USDT $0.04520 $10,865,481 11:27:11 28/10/2021
3 Binance Binance DGB/USDT $0.04523 $10,573,216 11:25:54 28/10/2021
4 OKEx OKEx DGB/USDT $0.04516 $7,069,173 11:28:53 28/10/2021
5 Binance Binance DGB/BTC $0.04544 $3,805,841 11:25:54 28/10/2021
6 ZT ZT DGB/USDT $0.04526 $3,570,394 11:27:10 28/10/2021
7 Pionex Pionex DGB/USDT $0.04522 $2,838,193 11:27:10 28/10/2021
8 KuCoin KuCoin DGB/USDT $0.04520 $2,026,492 11:24:43 28/10/2021
9 OKEx OKEx DGB/BTC $0.04518 $1,983,781 11:28:53 28/10/2021
10 BITEXLIVE BITEXLIVE DGB/USDT $0.04542 $1,851,539 11:27:11 28/10/2021
11 BITEXLIVE BITEXLIVE DGB/BTC $0.04548 $1,616,690 11:27:11 28/10/2021
12 KuCoin KuCoin DGB/USDT $0.04519 $1,459,957 11:25:53 28/10/2021
13 Upbit Upbit DGB/BTC $0.04488 $1,435,985 11:28:53 28/10/2021
14 BitMart BitMart DGB/BTC $0.04488 $1,418,087 11:27:11 28/10/2021
15 FMFW.io (Bitcoin.com Exchange) FMFW.io (Bitcoin.com Exchange) DGB/BTC $0.04529 $1,307,783 11:27:09 28/10/2021
16 Changelly PRO Changelly PRO DGB/BTC $0.04529 $1,307,783 11:27:10 28/10/2021
17 HitBTC HitBTC DGB/BTC $0.04519 $1,307,782 11:27:07 28/10/2021
18 DigiFinex DigiFinex DGB/USDT $0.04516 $1,049,663 11:27:13 28/10/2021
19 VCC Exchange VCC Exchange DGB/USDT $0.04518 $862,330 11:27:07 28/10/2021
20 Mandala Exchange Mandala Exchange DGB/BUSD $0.04524 $826,618 11:27:11 28/10/2021
21 Bittrex Bittrex DGB/BTC $0.04485 $809,824 11:25:53 28/10/2021
22 Binance Binance DGB/BUSD $0.04523 $795,308 11:25:54 28/10/2021
23 Bitvavo Bitvavo DGB/EUR $0.04520 $784,657 11:27:13 28/10/2021
24 BitUBU BitUBU DGB/BTC $0.04607 $662,112 11:27:11 28/10/2021
25 WazirX WazirX DGB/INR $0.04884 $597,937 11:27:24 28/10/2021
26 VCC Exchange VCC Exchange DGB/BTC $0.04548 $392,711 11:27:07 28/10/2021
27 DigiFinex DigiFinex DGB/BTC $0.04500 $334,920 11:27:13 28/10/2021
28 Bittrex Bittrex DGB/USDT $0.04534 $331,229 11:25:53 28/10/2021
29 Bittrex Bittrex DGB/USD $0.04520 $307,839 11:25:53 28/10/2021
30 Bittrex Bittrex DGB/ETH $0.04519 $142,944 11:25:53 28/10/2021
31 KuCoin KuCoin DGB/BTC $0.04485 $136,825 11:25:53 28/10/2021
32 Binance Binance DGB/BNB $0.04533 $116,687 11:25:54 28/10/2021
33 CoinEx CoinEx DGB/USDT $0.04511 $115,517 11:28:53 28/10/2021
34 WazirX WazirX DGB/USDT $0.04547 $104,068 11:27:24 28/10/2021
35 Finexbox Finexbox DGB/BTC $0.04784 $89,548.85 11:27:07 28/10/2021
36 Indodax Indodax DGB/IDR $0.04548 $75,565.38 11:28:54 28/10/2021
37 LiteBit.eu LiteBit.eu DGB/EUR $0.04518 $65,452.15 11:27:10 28/10/2021
38 NovaDAX NovaDAX DGB/BRL $0.04572 $47,500.50 11:27:09 28/10/2021
39 ProBit Global ProBit Global DGB/USDT $0.04488 $37,006.01 11:27:08 28/10/2021
40 CoinField CoinField DGB/GBP $0.04525 $35,426.35 11:27:07 28/10/2021
41 CoinField CoinField DGB/USDT $0.04521 $33,550.42 11:27:07 28/10/2021
42 CoinField CoinField DGB/XRP $0.04480 $32,676.60 11:27:07 28/10/2021
43 KuCoin KuCoin DGB/ETH $0.04483 $32,147.41 11:25:53 28/10/2021
44 BitUBU BitUBU DGB/USDT $0.04515 $31,652.70 11:27:11 28/10/2021
45 CoinField CoinField DGB/CAD $0.04555 $30,320.84 11:27:07 28/10/2021
46 Folgory Folgory DGB/BTC $0.04488 $18,043.79 11:27:08 28/10/2021
47 ProBit Global ProBit Global DGB/BTC $0.04548 $16,341.20 11:27:08 28/10/2021
48 Bitfinex Bitfinex DGB/USD $0.04522 $16,164.67 11:25:53 28/10/2021
49 HitBTC HitBTC DGB/ETH $0.04503 $14,990.54 11:27:07 28/10/2021
50 FMFW.io (Bitcoin.com Exchange) FMFW.io (Bitcoin.com Exchange) DGB/ETH $0.04503 $14,990.54 11:27:09 28/10/2021
51 Changelly PRO Changelly PRO DGB/ETH $0.04503 $14,990.54 11:27:10 28/10/2021
52 CoinEx CoinEx DGB/BTC $0.04537 $14,646.63 11:28:53 28/10/2021
53 Huobi Global Huobi Global DGB/BTC $0.04520 $14,615.82 11:28:54 28/10/2021
54 Bitci Bitci DGB/TRY $0.04615 $14,592.70 11:27:10 28/10/2021
55 Bitrue Bitrue DGB/XRP $0.04383 $13,172.05 11:27:10 28/10/2021
56 NovaDAX NovaDAX DGB/USDT $0.04509 $12,728.06 11:27:09 28/10/2021
57 Folgory Folgory DGB/BNB $0.04536 $10,419.85 11:27:08 28/10/2021
58 Folgory Folgory DGB/BUSD $0.04516 $8,994.91 11:27:08 28/10/2021
59 HitBTC HitBTC DGB/USD $0.04555 $7,016.43 11:27:07 28/10/2021
60 Changelly PRO Changelly PRO DGB/USDT $0.04555 $7,016.43 11:27:10 28/10/2021
61 FMFW.io (Bitcoin.com Exchange) FMFW.io (Bitcoin.com Exchange) DGB/USD $0.04551 $7,011.74 11:27:09 28/10/2021
62 Upbit Upbit DGB/USDT $0.04519 $6,766.28 11:28:53 28/10/2021
63 Bitbns Bitbns DGB/INR $0.04830 $6,283.84 11:27:11 28/10/2021
64 CoinEx CoinEx DGB/BCH $0.04556 $5,532.65 11:28:53 28/10/2021
65 BitTurk BitTurk DGB/TRY $0.04507 $5,039.52 11:27:11 28/10/2021
66 CoinDCX CoinDCX DGB/BTC $0.04488 $3,143.76 11:27:17 28/10/2021
67 STEX STEX DGB/BTC $0.04429 $2,847.09 11:27:10 28/10/2021
68 Artis Turba Artis Turba DGB/ETH $0.04541 $2,428.87 11:27:11 28/10/2021
69 Artis Turba Artis Turba DGB/BTC $0.04548 $2,030.25 11:27:11 28/10/2021
70 Crex24 Crex24 DGB/BTC $0.04548 $923.64 11:27:10 28/10/2021
71 Dove Wallet Dove Wallet DGB/BTC $0.04607 $913.06 11:27:07 28/10/2021
72 Bittrex Bittrex DGB/EUR $0.04527 $423.96 11:25:53 28/10/2021
73 Dove Wallet Dove Wallet DGB/ETH $0.04557 $291.50 11:27:07 28/10/2021
74 Graviex Graviex DGB/BTC $0.04488 $233.10 11:27:15 28/10/2021
75 LCX Exchange LCX Exchange DGB/EUR $0.05572 $229.47 11:27:11 28/10/2021
76 LCX Exchange LCX Exchange DGB/LCX $0.04340 $217.22 11:27:11 28/10/2021
77 CoinField CoinField DGB/EUR $0.04379 $210.34 11:27:07 28/10/2021
78 FreiExchange FreiExchange DGB/BTC $0.04725 $185.83 11:27:08 28/10/2021
79 StakeCube StakeCube DGB/BTC $0.04666 $126.91 11:27:12 28/10/2021
80 STEX STEX DGB/USDT $0.04508 $94.99 11:27:10 28/10/2021
81 SafeTrade SafeTrade DGB/BTC $0.04429 $35.72 11:27:08 28/10/2021
82 OceanEx OceanEx DGB/USDT $0.04603 $32.72 11:27:10 28/10/2021
83 C-Patex C-Patex DGB/BTC $0.04429 $17.31 11:27:12 28/10/2021
84 LATOKEN LATOKEN DGB/BTC $0.04488 $5.87 11:27:09 28/10/2021
85 SafeTrade SafeTrade DGB/SAFE $0.04016 $1.65 11:27:08 28/10/2021
86 HitBTC HitBTC DGB/TUSD $0.04806 $0.2884 11:27:07 28/10/2021
87 SafeTrade SafeTrade YEC/DGB $0.6623 $0.02753 11:27:08 28/10/2021
88 YoBit YoBit DGB/BTC $0.04193 $0.0005922 11:27:08 28/10/2021
89 Bittylicious Bittylicious DGB/EUR $0 $0 11:27:10 28/10/2021
90 Bittylicious Bittylicious DGB/GBP $0.05332 $0 11:27:10 28/10/2021
91 LATOKEN LATOKEN DGB/USDT $0.04512 $0 11:27:09 28/10/2021
92 CoinField CoinField DGB/USD $0.04891 $0 11:27:07 28/10/2021
93 qTrade qTrade DGB/BTC $0.08800 $0 11:27:11 28/10/2021
94 Artis Turba Artis Turba DGB/ZAR $0.05154 $0 11:27:11 28/10/2021
95 VALR VALR DGB/BTC $0.04488 $0 11:27:08 28/10/2021
96 VALR VALR DGB/ETH $0.04521 $0 11:27:08 28/10/2021
97 CoinDCX CoinDCX DGB/BNB $0.04532 $0 11:27:17 28/10/2021
Thị trường giao dịch DigiByte (DGB) Cặp giao dịch DigiByte (DGB) - CoinMarketCap.vn
4.1 trên 421 đánh giá