Tiền ảo: 13,011 Sàn giao dịch: 422 Vốn hóa: $2,532,414,208,472 Khối lượng (24h): $101,132,370,635 Thị phần: BTC: 45.4%, ETH: 18.8%
Enjin Coin (ENJ)Enjin Coin ENJ
Xếp hạng #76 13:54:03 23/10/2021

Giá Enjin Coin (ENJ)

$1.83 0.41%
0.00002994 BTC 42,050 VND
Thấp: $1.78 Cao: $1.90
Vốn hóa thị trường $1,525,384,242 Khối lượng 24h $128,844,144 Lượng cung lưu hành 834,340,660 ENJ
Dao động 1h 0.35% Dao động 24h 0.41% Dao động 7 ngày 11.99%

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ENJ/USDT $1.82 $69,642,774 13:24:45 23/10/2021
2 CoinTiger CoinTiger ENJ/USDT $1.82 $69,017,929 13:27:45 23/10/2021
3 Phemex Phemex ENJ/USD $1.82 $65,430,665 13:27:43 23/10/2021
4 Mandala Exchange Mandala Exchange ENJ/USDT $1.82 $22,529,790 13:27:11 23/10/2021
5 Binance Binance ENJ/USDT $1.82 $22,336,320 13:26:54 23/10/2021
6 Huobi Global Huobi Global ENJ/USDT $1.80 $14,986,842 23:21:21 22/10/2021
7 FTX FTX ENJ/PERP $1.82 $13,962,246 13:24:43 23/10/2021
8 OKEx OKEx ENJ/USDT $1.82 $10,451,460 13:29:54 23/10/2021
9 ZT ZT ENJ/USDT $1.82 $9,049,864 13:27:11 23/10/2021
10 Bingbon Bingbon ENJ/USDT $1.82 $9,042,281 13:27:45 23/10/2021
11 P2PB2B P2PB2B ENJ/USDT $1.82 $7,810,961 13:27:08 23/10/2021
12 BtcTurk | Pro BtcTurk | Pro ENJ/TRY $1.82 $6,672,353 13:28:54 23/10/2021
13 Upbit Upbit ENJ/KRW $1.89 $6,542,128 13:29:55 23/10/2021
14 Coinbase Exchange Coinbase Exchange ENJ/USD $1.82 $4,926,035 13:24:54 23/10/2021
15 Mandala Exchange Mandala Exchange ENJ/BUSD $1.82 $4,275,510 13:27:11 23/10/2021
16 Binance Binance ENJ/BUSD $1.82 $4,244,720 13:25:54 23/10/2021
17 OKEx OKEx ENJ/USDT $1.82 $4,244,289 13:27:43 23/10/2021
18 TOKENCAN TOKENCAN ENJ/USDT $1.82 $4,134,436 13:27:16 23/10/2021
19 ABCC ABCC ENJ/USDT $1.82 $3,219,206 13:27:10 23/10/2021
20 Pionex Pionex ENJ/BTC $1.82 $3,151,758 13:27:09 23/10/2021
21 Binance.US Binance.US ENJ/USD $1.82 $3,022,931 13:25:53 23/10/2021
22 Binance Binance ENJ/BTC $1.82 $2,749,124 13:26:54 23/10/2021
23 HitBTC HitBTC ENJ/USD $1.82 $2,734,896 13:27:13 23/10/2021
24 BitMart BitMart ENJ/USDT $1.82 $2,641,285 13:27:09 23/10/2021
25 Huobi Global Huobi Global ENJ/USDT $1.82 $2,579,230 13:28:54 23/10/2021
26 DragonEX DragonEX ENJ/USDT $1.71 $2,537,625 13:27:09 23/10/2021
27 KuCoin KuCoin ENJ/USDT $1.82 $2,531,126 13:24:45 23/10/2021
28 Paribu Paribu ENJ/TRY $1.81 $2,444,131 13:28:54 23/10/2021
29 Crypto.com Exchange Crypto.com Exchange ENJ/USDC $1.82 $2,255,066 13:24:19 23/10/2021
30 KuCoin KuCoin ENJ/USDT $1.82 $2,216,858 13:25:55 23/10/2021
31 Bitrue Bitrue ENJ/BTC $1.82 $2,201,105 13:27:09 23/10/2021
32 Biconomy Biconomy ENJ/USDT $1.82 $1,883,469 13:27:12 23/10/2021
33 Pionex Pionex ENJ/USDT $1.82 $1,845,473 13:27:09 23/10/2021
34 P2PB2B P2PB2B ENJ/BTC $1.82 $1,741,392 13:27:08 23/10/2021
35 Bitrue Bitrue ENJ/XRP $1.81 $1,522,979 13:27:09 23/10/2021
36 DigiFinex DigiFinex ENJ/USDT $1.82 $1,516,224 13:27:10 23/10/2021
37 EXX EXX ENJ/USDT $1.80 $1,482,688 02:27:09 23/10/2021
38 VCC Exchange VCC Exchange ENJ/USDT $1.82 $1,357,364 13:27:11 23/10/2021
39 Gate.io Gate.io ENJ/USDT $1.82 $1,318,228 13:25:54 23/10/2021
40 Hotcoin Global Hotcoin Global ENJ/USDT $1.82 $1,256,458 13:27:12 23/10/2021
41 FTX FTX ENJ/USD $1.82 $1,165,413 13:25:53 23/10/2021
42 P2PB2B P2PB2B ENJ/USD $1.82 $1,125,822 13:27:08 23/10/2021
43 Binance Binance ENJ/ETH $1.82 $1,118,334 13:26:54 23/10/2021
44 OKEx OKEx ENJ/BTC $1.82 $1,082,698 13:29:54 23/10/2021
45 BiONE BiONE ENJ/USDT $1.82 $1,054,624 13:27:11 23/10/2021
46 Binance TR Binance TR ENJ/BUSD $1.82 $996,132 13:30:10 23/10/2021
47 BtcTurk | Pro BtcTurk | Pro ENJ/USDT $1.82 $993,812 13:28:54 23/10/2021
48 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $1.82 $991,448 13:24:14 23/10/2021
49 ExMarkets ExMarkets ENJ/USDT $1.82 $967,572 13:27:09 23/10/2021
50 Phemex Phemex ENJ/USDT $1.82 $941,744 13:27:08 23/10/2021
51 Bancor Network Bancor Network ENJ/BNT $1.82 $908,209 13:27:10 23/10/2021
52 CoinJar CoinJar ENJ/USDC $1.84 $884,634 13:27:13 23/10/2021
53 CoinBene CoinBene ENJ/USDT $1.82 $882,571 13:27:16 23/10/2021
54 BKEX BKEX ENJ/USDT $1.82 $855,343 13:27:09 23/10/2021
55 AOFEX AOFEX ENJ/USDT $1.82 $831,902 13:27:14 23/10/2021
56 Deepcoin Deepcoin ENJ/USDT $1.82 $801,464 13:27:10 23/10/2021
57 Bitbns Bitbns ENJ/INR $1.89 $747,749 13:27:07 23/10/2021
58 ZebPay ZebPay ENJ/USDT $1.82 $730,697 13:27:11 23/10/2021
59 Kraken Kraken ENJ/USD $1.81 $655,012 13:26:54 23/10/2021
60 Bitvavo Bitvavo ENJ/EUR $1.82 $653,833 13:27:12 23/10/2021
61 Uniswap (V3) Uniswap (V3) WETH/ENJ $4,033.00 $633,367 13:30:10 23/10/2021
62 VCC Exchange VCC Exchange ENJ/BTC $1.82 $591,458 13:27:11 23/10/2021
63 Binance Binance ENJ/EUR $1.83 $540,645 13:25:54 23/10/2021
64 AEX AEX ENJ/USDT $1.82 $527,627 13:27:11 23/10/2021
65 HitBTC HitBTC ENJ/BTC $1.82 $510,167 13:27:13 23/10/2021
66 Bitay Bitay ENJ/TRY $1.82 $503,227 13:27:10 23/10/2021
67 CoinW CoinW ENJ/USDT $1.82 $493,176 13:27:15 23/10/2021
68 ProBit Global ProBit Global ENJ/USDT $1.82 $479,292 13:27:13 23/10/2021
69 Bithumb Bithumb ENJ/KRW $1.89 $447,566 13:29:54 23/10/2021
70 P2PB2B P2PB2B ENJ/ETH $1.82 $447,443 13:27:08 23/10/2021
71 Coinbase Exchange Coinbase Exchange ENJ/BTC $1.82 $409,230 13:23:24 23/10/2021
72 Bitay Bitay ENJ/USDT $1.82 $401,681 13:27:10 23/10/2021
73 Omgfin Omgfin ENJ/UQC $1.82 $398,425 13:27:08 23/10/2021
74 KickEX KickEX ENJ/USDT $1.82 $374,500 13:27:10 23/10/2021
75 Binance Binance ENJ/BNB $1.82 $365,893 13:26:54 23/10/2021
76 Omgfin Omgfin ENJ/BTC $1.82 $309,103 13:27:08 23/10/2021
77 TimeX TimeX ENJ/USDT $1.82 $307,092 13:27:11 23/10/2021
78 Bitget Bitget ENJ/USDT $1.82 $298,098 13:27:11 23/10/2021
79 BigONE BigONE ENJ/USDT $1.82 $291,604 13:27:10 23/10/2021
80 XT.COM XT.COM ENJ/USDT $1.82 $259,799 13:27:11 23/10/2021
81 Delta Exchange Delta Exchange ENJ/USDT $1.82 $259,459 13:27:44 23/10/2021
82 CoinDCX CoinDCX ENJ/INR $1.91 $258,367 13:27:10 23/10/2021
83 ZB.COM ZB.COM ENJ/QC $1.82 $219,715 13:27:09 23/10/2021
84 Bitrue Bitrue ENJ/USDT $1.82 $216,516 13:27:09 23/10/2021
85 Kraken Kraken ENJ/EUR $1.81 $211,451 13:26:54 23/10/2021
86 Bitkub Bitkub ENJ/THB $1.83 $205,545 13:27:09 23/10/2021
87 Bittrex Bittrex ENJ/BTC $1.82 $200,570 13:29:54 23/10/2021
88 WazirX WazirX ENJ/INR $1.89 $196,447 13:27:14 23/10/2021
89 ZB.COM ZB.COM ENJ/USDT $1.82 $196,221 13:27:09 23/10/2021
90 Binance Binance ENJ/GBP $1.78 $180,105 13:25:54 23/10/2021
91 Omgfin Omgfin ENJ/ETH $1.82 $157,993 13:27:08 23/10/2021
92 Bittrex Bittrex ENJ/USD $1.82 $148,375 13:28:54 23/10/2021
93 Omgfin Omgfin ENJ/USDT $1.82 $138,236 13:27:08 23/10/2021
94 Uniswap (V2) Uniswap (V2) WETH/ENJ $3,995.07 $135,190 13:27:07 23/10/2021
95 Crypto.com Exchange Crypto.com Exchange ENJ/CRO $1.84 $128,407 13:24:14 23/10/2021
96 Bittrex Bittrex ENJ/USDT $1.82 $121,954 13:29:54 23/10/2021
97 Bitfinex Bitfinex ENJ/USD $1.84 $119,744 13:28:54 23/10/2021
98 ZebPay ZebPay ENJ/INR $1.89 $109,296 13:27:11 23/10/2021
99 Pionex Pionex ENJ/ETH $1.83 $97,835.57 13:27:09 23/10/2021
100 Bitget Bitget ENJ/BTC $1.82 $96,503.28 13:27:11 23/10/2021
101 Binance Binance ENJ/BRL $1.83 $94,470.52 13:25:54 23/10/2021
102 CoinDCX CoinDCX ENJ/USDT $1.82 $80,822.24 13:27:10 23/10/2021
103 ProBit ProBit ENJ/USDT $1.82 $80,585.99 13:27:13 23/10/2021
104 Crypto.com Exchange Crypto.com Exchange ENJ/BTC $1.82 $76,417.84 13:24:14 23/10/2021
105 Huobi Global Huobi Global ENJ/BTC $1.82 $74,664.34 13:28:54 23/10/2021
106 0x Protocol 0x Protocol WETH/ENJ $4,023.98 $70,091.57 13:27:14 23/10/2021
107 AAX AAX ENJ/USDT $1.82 $67,423.49 13:24:25 23/10/2021
108 Zipmex Zipmex ENJ/THB $1.82 $66,615.00 13:27:09 23/10/2021
109 CoinEx CoinEx ENJ/USDT $1.82 $65,833.82 13:28:56 23/10/2021
110 Crypto.com Exchange Crypto.com Exchange ENJ/USDC $1.82 $58,399.82 13:24:14 23/10/2021
111 LATOKEN LATOKEN ENJ/BTC $1.82 $58,364.48 13:27:09 23/10/2021
112 ZBG ZBG ENJ/USDT $1.82 $58,022.60 13:27:12 23/10/2021
113 Aave Aave aENJ/ENJ $1.82 $54,611.48 13:27:15 23/10/2021
114 Tokocrypto Tokocrypto ENJ/USDT $1.82 $54,341.40 13:27:17 23/10/2021
115 Hotbit Hotbit ENJ/USDT $1.82 $51,727.01 13:27:08 23/10/2021
116 Zipmex Zipmex ENJ/IDR $1.82 $50,837.94 13:27:09 23/10/2021
117 Zipmex Zipmex ENJ/SGD $1.83 $46,993.12 13:27:09 23/10/2021
118 Zipmex Zipmex ENJ/USD $1.81 $46,166.84 13:27:09 23/10/2021
119 Bitstamp Bitstamp ENJ/USD $1.83 $45,898.63 13:29:53 23/10/2021
120 KuCoin KuCoin ENJ/BTC $1.82 $44,997.61 13:26:53 23/10/2021
121 Zipmex Zipmex ENJ/AUD $1.82 $43,695.51 13:27:09 23/10/2021
122 KuCoin KuCoin ENJ/ETH $1.82 $43,626.15 13:26:53 23/10/2021
123 Zipmex Zipmex ENJ/USDT $1.84 $37,949.04 13:27:09 23/10/2021
124 BTC Markets BTC Markets ENJ/AUD $1.81 $33,385.03 13:27:11 23/10/2021
125 LATOKEN LATOKEN ENJ/ETH $1.83 $33,271.04 13:27:09 23/10/2021
126 Gate.io Gate.io ENJ/ETH $1.82 $32,904.39 13:26:53 23/10/2021
127 Kraken Kraken ENJ/GBP $1.84 $32,411.92 13:25:54 23/10/2021
128 Jubi Jubi ENJ/USDT $1.81 $29,678.41 13:27:08 23/10/2021
129 Upbit Upbit ENJ/BTC $1.82 $29,213.00 13:29:55 23/10/2021
130 Indodax Indodax ENJ/IDR $1.81 $28,081.89 13:28:55 23/10/2021
131 Hotbit Hotbit ENJ/ETH $1.83 $26,580.73 13:27:08 23/10/2021
132 Bitstamp Bitstamp ENJ/EUR $1.85 $23,301.16 13:29:53 23/10/2021
133 LiteBit.eu LiteBit.eu ENJ/EUR $1.82 $23,247.86 13:27:10 23/10/2021
134 Huobi Global Huobi Global ENJ/ETH $1.82 $19,564.64 13:28:54 23/10/2021
135 WazirX WazirX ENJ/USDT $1.81 $18,848.17 13:27:14 23/10/2021
136 BitTurk BitTurk ENJ/TRY $1.82 $16,311.07 13:27:10 23/10/2021
137 Folgory Folgory ENJ/BTC $1.82 $12,740.23 13:27:11 23/10/2021
138 NovaDAX NovaDAX ENJ/BRL $1.85 $12,697.87 13:27:09 23/10/2021
139 BitBay BitBay ENJ/PLN $1.83 $11,938.78 13:27:08 23/10/2021
140 CoinMetro CoinMetro ENJ/EUR $1.82 $11,382.66 13:27:11 23/10/2021
141 Folgory Folgory ENJ/USDT $1.82 $10,594.93 13:27:11 23/10/2021
142 Korbit Korbit ENJ/KRW $1.91 $9,231.02 13:27:09 23/10/2021
143 Bittrex Bittrex ENJ/ETH $1.83 $8,534.33 13:28:54 23/10/2021
144 CoinEx CoinEx ENJ/BTC $1.82 $8,480.59 13:28:56 23/10/2021
145 Balancer(v2) Balancer(v2) ENJ/WETH $1.86 $7,583.73 13:27:11 23/10/2021
146 Folgory Folgory ENJ/ETH $1.82 $7,560.22 13:27:11 23/10/2021
147 CoinTiger CoinTiger ENJ/USDT $1.83 $6,931.53 13:27:08 23/10/2021
148 GOPAX GOPAX ENJ/BTC $1.82 $6,064.07 13:27:12 23/10/2021
149 0x Protocol 0x Protocol ENJ/WETH $1.87 $3,737.63 09:03:13 23/10/2021
150 ZG.com ZG.com ENJ/USDT $1.69 $3,410.37 13:06:08 18/10/2021
151 WazirX WazirX ENJ/WRX $1.83 $3,361.34 13:27:14 23/10/2021
152 NiceHash NiceHash ENJ/BTC $1.82 $3,000.08 13:27:10 23/10/2021
153 Blockchain.com Blockchain.com ENJ/USDT $1.77 $1,725.05 13:27:10 23/10/2021
154 Tokenize Xchange Tokenize Xchange ENJ/BTC $1.82 $1,716.46 13:27:13 23/10/2021
155 CoinDCX CoinDCX ENJ/BTC $1.82 $1,664.97 13:27:10 23/10/2021
156 HitBTC HitBTC ENJ/ETH $1.82 $1,552.78 13:27:13 23/10/2021
157 BtcTurk | Pro BtcTurk | Pro ENJ/BTC $1.83 $1,130.03 13:28:54 23/10/2021
158 Tokocrypto Tokocrypto ENJ/ETH $1.82 $1,069.88 13:27:17 23/10/2021
159 Tokocrypto Tokocrypto ENJ/BUSD $1.82 $1,008.84 13:27:17 23/10/2021
160 Tokocrypto Tokocrypto ENJ/BTC $1.82 $925.24 13:27:17 23/10/2021
161 ZG.com ZG.com ENJ/ETH $1.76 $604.48 13:06:08 18/10/2021
162 NovaDAX NovaDAX ENJ/USDT $1.83 $566.38 13:27:09 23/10/2021
163 Tokenize Xchange Tokenize Xchange ENJ/ETH $1.82 $511.03 13:27:13 23/10/2021
164 BitBay BitBay ENJ/USDT $1.81 $388.34 13:27:08 23/10/2021
165 ZG.com ZG.com ENJ/BTC $1.72 $199.65 13:06:08 18/10/2021
166 CoinDCX CoinDCX ENJ/BNB $1.82 $172.11 13:27:10 23/10/2021
167 Blockchain.com Blockchain.com ENJ/USD $1.76 $156.31 13:27:10 23/10/2021
168 WOO Network WOO Network ENJ/USDT $1.82 $112.64 13:27:09 23/10/2021
169 Giottus Giottus ENJ/INR $1.72 $58.35 13:27:11 23/10/2021
170 Tokocrypto Tokocrypto ENJ/BNB $1.82 $24.83 13:27:17 23/10/2021
171 Dove Wallet Dove Wallet ENJ/ETH $1.82 $21.22 13:27:08 23/10/2021
172 Gemini Gemini ENJ/USD $0 $0 13:27:09 23/10/2021
173 COSS COSS ENJ/USDT $0.01500 $0 13:27:07 23/10/2021
174 IDEX IDEX ENJ/ETH $0 $0 13:27:16 23/10/2021
175 Switcheo Network Switcheo Network ENJ/ETH $5.00 $0 13:27:11 23/10/2021
176 Kyber Network Kyber Network ENJ/ETH $1.74 $0 13:27:10 23/10/2021
177 Hoo Hoo ENJ/USDT $0 $0 13:27:09 23/10/2021
178 Dove Wallet Dove Wallet ENJ/KRW $1.50 $0 13:27:08 23/10/2021
179 LCX Exchange LCX Exchange ENJ/BTC $2.35 $0 13:27:14 23/10/2021
180 LCX Exchange LCX Exchange ENJ/LCX $3.36 $0 13:27:14 23/10/2021
Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - CoinMarketCap.vn
5 trên 427 đánh giá