Tiền ảo: 21,993 Sàn giao dịch: 530 Vốn hóa: $853,608,479,131 Khối lượng (24h): $36,170,296,738 Thị phần: BTC: 38.6%, ETH: 18.1%
Fantom (FTM)Fantom FTM
Xếp hạng #63 06:13:00 10/12/2022
Giá Fantom (FTM)
$0.2388 0.77%
0.00001393 BTC 5,492 VND
Thấp: $0.2353 Cao: $0.2442
Vốn hóa thị trường $607,733,797 Khối lượng 24h $71,514,255 Lượng cung lưu hành 2,545,006,273 FTM
Dao động 1h -0.24% Dao động 24h 0.77% Dao động 7 ngày -2.72%

Thị trường Fantom (FTM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance FTM/USDT $0.2380 $192,362,135 05:53:58 10/12/2022
2 BTCEX BTCEX FTM/USDT $0.2379 $138,084,701 05:54:58 10/12/2022
3 BitMart BitMart FTM/USDT $0.2378 $45,784,372 05:51:58 10/12/2022
4 Bybit Bybit FTM/USDT $0.2375 $24,787,201 05:58:58 10/12/2022
5 DigiFinex DigiFinex FTM/USDT $0.2380 $24,708,923 05:57:58 10/12/2022
6 BitCoke BitCoke FTM/USD $0.2379 $20,139,155 06:00:58 10/12/2022
7 Binance Binance FTM/USDT $0.2381 $19,581,061 05:53:21 10/12/2022
8 Binance Binance FTM/BUSD $0.2378 $16,352,214 05:55:58 10/12/2022
9 Coinstore Coinstore FTM/USDT $0.2380 $15,393,113 05:59:21 10/12/2022
10 Bitrue Bitrue FTM/USDT $0.2378 $9,917,781 05:51:58 10/12/2022
11 KuCoin KuCoin FTM/USDT $0.2389 $9,704,088 05:50:58 10/12/2022
12 MEXC MEXC FTM/USDT $0.2377 $8,496,422 05:57:58 10/12/2022
13 CoinEx CoinEx FTM/USDT $0.2380 $8,014,728 05:57:58 10/12/2022
14 Binance Binance FTM/BUSD $0.2379 $7,198,923 05:54:21 10/12/2022
15 BIT BIT FTM/USD $0.2378 $5,837,514 05:57:58 10/12/2022
16 Bitget Bitget FTM/USDT $0.2378 $5,816,464 05:57:58 10/12/2022
17 BingX BingX FTM/USDT $0.2380 $4,128,749 05:57:58 10/12/2022
18 Tapbit Tapbit FTM/USDT $0.2379 $3,356,243 05:55:58 10/12/2022
19 Binance Binance FTM/USD $0.2379 $3,069,040 05:53:58 10/12/2022
20 OKX OKX FTM/USDT $0.1946 $2,989,887 05:57:58 10/12/2022
21 FMFW.io FMFW.io FTM/USDT $0.2380 $2,969,556 05:59:21 10/12/2022
22 HitBTC HitBTC FTM/USDT $0.2378 $2,959,795 05:56:21 10/12/2022
23 Bitrue Bitrue FTM/USDT $0.2378 $2,769,304 05:57:21 10/12/2022
24 Coinsbit Coinsbit FTM/USDT $0.2381 $2,204,157 05:59:21 10/12/2022
25 KuCoin KuCoin FTM/USDT $0.2382 $2,200,761 05:53:21 10/12/2022
26 OKX OKX FTM/USDT $0.2380 $2,137,214 05:56:21 10/12/2022
27 Binance Binance FTM/BTC $0.2383 $1,824,338 05:53:21 10/12/2022
28 DigiFinex DigiFinex FTM/USDT $0.2378 $1,705,716 05:47:21 10/12/2022
29 Bitget Bitget FTM/USDT $0.2379 $1,701,218 05:57:21 10/12/2022
30 Deepcoin Deepcoin FTM/USDT $0.2378 $1,667,738 05:57:58 10/12/2022
31 BtcTurk | Pro BtcTurk | Pro FTM/TRY $0.2416 $1,475,552 05:59:21 10/12/2022
32 ZOOMEX ZOOMEX FTM/USDT $0.2375 $1,406,527 05:58:58 10/12/2022
33 Bitexen Bitexen FTM/TRY $0.2416 $1,393,464 05:56:21 10/12/2022
34 Bitrue Bitrue FTM/BUSD $0.2379 $1,094,446 05:58:21 10/12/2022
35 LBank LBank FTM/USDT $0.2379 $1,031,191 05:54:21 10/12/2022
36 XT.COM XT.COM FTM/USDT $0.2378 $1,031,038 05:57:58 10/12/2022
37 OpenOcean OpenOcean FTM/USDC $0.2385 $948,075 05:59:21 10/12/2022
38 Tidex Tidex FTM/USDT $0.2380 $927,180 05:58:21 10/12/2022
39 HitBTC HitBTC FTM/BTC $0.2382 $888,265 05:56:21 10/12/2022
40 FMFW.io FMFW.io FTM/BTC $0.2380 $885,585 05:59:21 10/12/2022
41 LBank LBank FTM/USDC $0.2378 $849,801 05:55:21 10/12/2022
42 Binance.US Binance.US FTM/USD $0.2381 $828,321 05:58:21 10/12/2022
43 Dex-Trade Dex-Trade FTM/USDT $0.2382 $775,535 05:53:21 10/12/2022
44 Phemex Phemex FTM/USDT $0.2380 $744,879 05:57:21 10/12/2022
45 Binance Binance FTM/TRY $0.2399 $722,687 05:56:21 10/12/2022
46 Bitcoiva Bitcoiva FTM/INR $0.2694 $686,208 05:53:21 10/12/2022
47 Tapbit Tapbit FTM/USDT $0.2378 $651,376 05:56:21 10/12/2022
48 Binance TR Binance TR FTM/TRY $0.2399 $643,762 05:54:21 10/12/2022
49 Bibox Bibox FTM/USDT $0.2379 $629,452 05:52:21 10/12/2022
50 WOO Network WOO Network FTM/USDT $0.2380 $612,357 05:57:58 10/12/2022
51 Bitay Bitay FTM/USDT $0.2378 $548,258 05:51:21 10/12/2022
52 TruBit Pro Exchange TruBit Pro Exchange FTM/USDT $0.2373 $497,050 05:53:21 10/12/2022
53 BingX BingX FTM/USDT $0.2380 $457,726 05:51:21 10/12/2022
54 Tidex Tidex FTM/BTC $0.2380 $442,476 05:58:21 10/12/2022
55 ZT ZT FTM/USDT $0.2378 $435,926 05:47:21 10/12/2022
56 BKEX BKEX FTM/USDT $0.2379 $419,715 05:55:21 10/12/2022
57 Bitvavo Bitvavo FTM/EUR $0.2384 $394,705 05:52:21 10/12/2022
58 Globe Derivative Exchange Globe Derivative Exchange FTM/USD $0.2381 $392,148 05:58:58 10/12/2022
59 Bitay Bitay FTM/TRY $0.2397 $381,338 05:51:21 10/12/2022
60 ProBit Global ProBit Global FTM/USDT $0.2380 $378,301 05:57:21 10/12/2022
61 Binance Binance FTM/RUB $0.2380 $374,140 05:51:21 10/12/2022
62 DIFX DIFX FTM/USDT $0.2379 $372,831 05:59:21 10/12/2022
63 MEXC MEXC FTM/USDT $0.2378 $357,204 05:57:21 10/12/2022
64 Huobi Huobi FTM/USDT $0.2381 $345,143 05:55:21 10/12/2022
65 Binance Binance FTM/BNB $0.2382 $321,865 05:53:21 10/12/2022
66 Pionex Pionex FTM/USDT $0.2379 $313,309 05:47:21 10/12/2022
67 Jubi Jubi FTM/USDT $0.2381 $276,887 05:45:21 10/12/2022
68 ApolloX ApolloX FTM/USDT $0.2377 $271,344 05:54:58 10/12/2022
69 ApolloX DEX ApolloX DEX FTM/USDT $0.2377 $271,344 05:54:58 10/12/2022
70 BitMart BitMart FTM/USDT $0.2377 $262,331 05:47:21 10/12/2022
71 CoinW CoinW FTM/USDT $0.2379 $256,795 05:53:21 10/12/2022
72 Binance.US Binance.US FTM/USDT $0.2377 $252,214 05:58:21 10/12/2022
73 WOOFi WOOFi FTM/USDC $0.2380 $246,750 05:45:21 10/12/2022
74 Dcoin Dcoin FTM/USDT $0.2381 $238,039 05:58:21 10/12/2022
75 Paribu Paribu FTM/TRY $0.2420 $237,606 05:54:21 10/12/2022
76 BitForex BitForex FTM/USDT $0.2379 $204,088 05:57:21 10/12/2022
77 Biconomy Exchange Biconomy Exchange FTM/USDT $0.2416 $202,905 05:51:21 10/12/2022
78 Delta Exchange Delta Exchange FTM/USDT $0.2381 $201,301 05:54:58 10/12/2022
79 XT.COM XT.COM FTM/USDT $0.2378 $198,953 05:55:21 10/12/2022
80 Gate.io Gate.io FTM/USDT $0.2379 $193,895 05:53:21 10/12/2022
81 Bybit Bybit FTM/USDT $0.2379 $183,136 05:51:21 10/12/2022
82 MEXC MEXC FTM/USDC $0.2380 $181,655 05:51:21 10/12/2022
83 Pionex Pionex FTM/BTC $0.2381 $156,989 05:47:21 10/12/2022
84 Hotcoin Global Hotcoin Global FTM/USDT $0.2380 $146,918 05:56:21 10/12/2022
85 Uniswap (V3) Uniswap (V3) FTM/WETH $0.2364 $143,685 05:50:21 10/12/2022
86 Tidex Tidex FTM/BUSD $0.2379 $140,732 05:50:21 10/12/2022
87 Deepcoin Deepcoin FTM/USDT $0.2380 $139,215 05:59:21 10/12/2022
88 AscendEX (BitMax) AscendEX (BitMax) FTM/USDT $0.2381 $132,322 05:52:21 10/12/2022
89 OpenOcean OpenOcean USDC/FTM $0.9850 $125,574 05:59:21 10/12/2022
90 Bitfinex Bitfinex FTM/USTC $0.3028 $124,431 05:54:58 10/12/2022
91 Bitrue Bitrue FTM/XRP $0.2371 $120,201 05:55:21 10/12/2022
92 Bilaxy Bilaxy FTM/USDT $0.2384 $118,539 05:57:21 10/12/2022
93 Binance Binance FTM/ETH $0.2386 $103,781 05:42:21 10/12/2022
94 OMGFIN OMGFIN FTM/ETH $0.2346 $98,917.95 18:57:21 08/12/2022
95 WhiteBIT WhiteBIT FTM/USDT $0.2379 $91,870.82 05:56:21 10/12/2022
96 OMGFIN OMGFIN FTM/BTC $0.2336 $89,397.60 19:14:21 08/12/2022
97 Crypto.com Exchange Crypto.com Exchange FTM/USDT $0.2379 $89,355.55 05:52:21 10/12/2022
98 BTSE BTSE FTM/USD $0.2374 $87,610.64 05:56:21 10/12/2022
99 Tidex Tidex FTM/ETH $0.2380 $81,044.03 05:58:21 10/12/2022
100 BtcTurk | Pro BtcTurk | Pro FTM/USDT $0.2388 $81,003.68 05:59:21 10/12/2022
101 Bitazza Bitazza FTM/USDT $0.2385 $77,709.88 05:54:21 10/12/2022
102 BigONE BigONE FTM/USDT $0.2380 $75,328.30 05:57:21 10/12/2022
103 Gemini Gemini FTM/USD $0.2377 $73,422.42 05:52:21 10/12/2022
104 LATOKEN LATOKEN FTM/USDT $0.2380 $72,742.26 05:55:21 10/12/2022
105 Bitfinex Bitfinex FTM/USD $0.2381 $68,134.47 05:56:21 10/12/2022
106 Kraken Kraken FTM/USD $0.2384 $64,028.09 05:49:21 10/12/2022
107 Binance Binance FTM/BRL $0.2383 $63,924.59 05:54:21 10/12/2022
108 Azbit Azbit FTM/USDT $0.2380 $61,857.25 05:59:21 10/12/2022
109 CoinEx CoinEx FTM/USDT $0.2381 $61,541.17 05:53:21 10/12/2022
110 WOO Network WOO Network FTM/USDT $0.2381 $60,852.16 05:58:21 10/12/2022
111 Binance Binance FTM/AUD $0.2397 $50,032.18 05:54:21 10/12/2022
112 Nominex Nominex FTM/USDT $0.2380 $49,897.75 05:51:21 10/12/2022
113 Binance Binance FTM/EUR $0.2386 $47,027.81 05:52:21 10/12/2022
114 Alterdice Alterdice FTM/USDT $0.2379 $42,491.97 05:59:21 10/12/2022
115 CoinDCX CoinDCX FTM/USDT $0.2377 $38,344.86 05:49:21 10/12/2022
116 Biswap Biswap FTM/WBNB $0.2378 $34,599.25 05:50:21 10/12/2022
117 KuCoin KuCoin FTM/USDC $0.2377 $31,503.50 05:44:21 10/12/2022
118 Reku Reku FTM/IDR $0.2472 $29,878.67 05:57:21 10/12/2022
119 Binance Binance FTM/BIDR $0.2380 $23,666.32 05:51:21 10/12/2022
120 Tokocrypto Tokocrypto FTM/USDT $0.2379 $22,263.79 05:54:21 10/12/2022
121 LocalTrade LocalTrade FTM/USDT $0.2380 $22,043.23 05:54:21 10/12/2022
122 AEX AEX FTM/USDC $0.2386 $21,990.29 05:58:21 10/12/2022
123 AEX AEX FTM/USDT $0.2392 $21,920.08 05:59:21 10/12/2022
124 PancakeSwap (V2) PancakeSwap (V2) FTM/WBNB $0.2389 $21,130.62 05:53:21 10/12/2022
125 Bitfinex Bitfinex FTM/USDT $0.2379 $20,820.94 05:57:21 10/12/2022
126 Bitcoiva Bitcoiva FTM/USDT $0.2599 $20,709.50 05:54:21 10/12/2022
127 Kraken Kraken FTM/USD $0.2396 $18,226.17 05:55:58 10/12/2022
128 Tokocrypto Tokocrypto FTM/BIDR $0.2380 $17,938.50 05:54:21 10/12/2022
129 KuCoin KuCoin FTM/BTC $0.2383 $16,471.56 05:52:21 10/12/2022
130 BabySwap BabySwap USDT/FTM $1.00 $15,748.93 05:58:21 10/12/2022
131 BIT BIT FTM/USDT $0.2380 $15,334.79 05:54:21 10/12/2022
132 Giottus Giottus FTM/USDT $0.2377 $15,276.90 05:53:21 10/12/2022
133 Kraken Kraken FTM/EUR $0.2392 $14,698.91 05:49:21 10/12/2022
134 Bitkub Bitkub FTM/THB $0.2407 $14,403.94 05:58:21 10/12/2022
135 LocalTrade LocalTrade FTM/BTC $0.2382 $12,724.13 05:54:21 10/12/2022
136 OKX OKX FTM/USDC $0.2380 $12,687.96 05:54:21 10/12/2022
137 Indodax Indodax FTM/IDR $0.2375 $11,956.85 05:55:21 10/12/2022
138 Nominex Nominex FTM/BUSD $0.2379 $11,188.30 05:50:21 10/12/2022
139 CoinDCX CoinDCX FTM/INR $0.2553 $10,943.21 05:49:21 10/12/2022
140 Bitstamp Bitstamp FTM/USD $0.2392 $9,611.73 05:51:21 10/12/2022
141 KuCoin KuCoin FTM/ETH $0.2380 $8,274.07 05:52:21 10/12/2022
142 Crypto.com Exchange Crypto.com Exchange FTM/BTC $0.2378 $7,824.13 05:48:21 10/12/2022
143 BabySwap BabySwap FTM/WBNB $0.2392 $7,402.19 05:55:21 10/12/2022
144 SushiSwap SushiSwap FTM/WETH $0.2401 $6,839.81 05:57:21 10/12/2022
145 Crypto.com Exchange Crypto.com Exchange FTM/USD $0.2375 $5,125.12 05:52:21 10/12/2022
146 OMGFIN OMGFIN FTM/USDT $0.2317 $5,001.29 18:57:21 08/12/2022
147 WazirX WazirX FTM/INR $0.2437 $4,932.35 05:57:21 10/12/2022
148 Gate.io Gate.io FTM/USD $0.2382 $4,743.85 05:56:21 10/12/2022
149 Crypto.com Exchange Crypto.com Exchange FTM/USD $0.2382 $4,472.33 05:57:58 10/12/2022
150 Bitazza Bitazza FTM/THB $0.2400 $3,697.06 05:58:21 10/12/2022
151 ApeSwap (BSC) ApeSwap (BSC) FTM/WBNB $0.2391 $3,489.72 05:54:21 10/12/2022
152 CoinEx CoinEx FTM/USDC $0.2383 $2,539.50 05:51:21 10/12/2022
153 ACE ACE FTM/TWD $0.2405 $2,300.90 05:47:21 10/12/2022
154 Tokocrypto Tokocrypto FTM/BUSD $0.2379 $2,257.90 05:50:21 10/12/2022
155 Hotbit Hotbit FTM/USDT $0.2387 $2,033.81 05:51:21 10/12/2022
156 Gate.io Gate.io FTM/ETH $0.2403 $1,953.89 05:57:21 10/12/2022
157 Nomiswap Nomiswap USDT/FTM $0.9976 $1,875.55 05:54:21 10/12/2022
158 Uniswap (V2) Uniswap (V2) FTM/WETH $0.2387 $1,546.09 05:47:21 10/12/2022
159 ZebPay ZebPay FTM/INR $0.2608 $1,483.53 05:59:21 10/12/2022
160 Zonda (BitBay) Zonda (BitBay) FTM/PLN $0.2395 $1,421.17 05:55:21 10/12/2022
161 Bitstamp Bitstamp FTM/EUR $0.2419 $854.73 05:51:21 10/12/2022
162 Balancer (V2) Balancer (V2) FTM/WETH $0.2382 $679.75 05:58:21 10/12/2022
163 NiceHash NiceHash FTM/USDT $0.2380 $649.93 05:47:21 10/12/2022
164 NovaDAX NovaDAX FTM/BRL $0.2417 $627.28 05:58:21 10/12/2022
165 Korbit Korbit FTM/KRW $0.2404 $342.46 05:58:21 10/12/2022
166 Gate.io Gate.io FTM/TRY $0.2402 $298.18 05:56:21 10/12/2022
167 Bittrex Bittrex FTM/USD $0.2520 $254.60 05:49:21 10/12/2022
168 CEX.IO CEX.IO FTM/USD $0.2594 $248.83 05:56:21 10/12/2022
169 WazirX WazirX FTM/USDT $0.2502 $237.35 05:56:21 10/12/2022
170 LiteBit.eu LiteBit.eu FTM/EUR $0.2382 $219.77 05:53:21 10/12/2022
171 Balancer (V2) Balancer (V2) FTM/WETH $0.2380 $216.57 05:56:21 10/12/2022
172 Balancer (V2) Balancer (V2) FTM/CRV $0.2383 $174.90 05:58:21 10/12/2022
173 Balancer (V2) Balancer (V2) FTM/USDC $0.2383 $174.78 05:55:21 10/12/2022
174 Coinhub Coinhub FTM/MNT $0.2463 $97.89 05:56:21 10/12/2022
175 Coinone Coinone FTM/KRW $0.2454 $96.75 05:55:21 10/12/2022
176 Ubeswap Ubeswap FTM/mCUSD $0.2454 $88.14 05:54:21 10/12/2022
177 Bittrex Bittrex FTM/USDT $0.2440 $74.25 05:47:21 10/12/2022
178 Poloniex Poloniex FTM/USDT $0.2429 $72.90 05:58:21 10/12/2022
179 bit4you bit4you FTM/USDT $0.1000 $58.78 05:58:21 10/12/2022
180 NiceHash NiceHash FTM/BTC $0.2396 $44.59 05:47:21 10/12/2022
181 digitalexchange.id digitalexchange.id FTM/IDR $0.2369 $44.09 05:51:21 10/12/2022
182 Zonda (BitBay) Zonda (BitBay) FTM/USDT $0.2401 $24.06 05:55:21 10/12/2022
183 CoinDCX CoinDCX FTM/BTC $0.2381 $5.58 05:49:21 10/12/2022
184 Unocoin Unocoin FTM/INR $0.2273 $4.55 05:56:21 10/12/2022
185 Okcoin Okcoin FTM/USD $0.2355 $0.4698 17:00:21 09/12/2022
186 Huobi Huobi FTM/USDC $0.2000 $0 05:56:21 10/12/2022
187 CoinTiger CoinTiger FTM/USDT $0.2993 $0 05:51:21 10/12/2022
188 Binance DEX Binance DEX FTM-A64/BNB $0.2804 $0 05:59:21 10/12/2022
189 Mandala Exchange Mandala Exchange FTM/USDT $0.2377 $0 05:56:21 10/12/2022
190 Balancer (V2) Balancer (V2) FTM/MATIC $0.2468 $0 06:59:21 07/12/2022
191 Balancer (V2) Balancer (V2) WBTC/FTM $16,401.03 $0 18:55:21 08/12/2022
192 Vauld Vauld FTM/INR $0.2402 $0 05:59:21 10/12/2022
193 Vauld Vauld FTM/USDT $0.2380 $0 05:59:21 10/12/2022

Thông tin thị trường giao dịch Fantom (FTM)

Bảng dữ liệu thể hiện Top 193 cặp giao dịch FTM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 530 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:53:58 10/12/2022, cặp giao dịch FTM/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $192,362,135 với tỷ giá $0.2380.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FTM.

Cặp: Tên cặp giao dịch FTM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FTM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Fantom (FTM) Cặp giao dịch Fantom (FTM) - CoinMarketCap.vn
4.6 trên 542 đánh giá