Tiền ảo: 21,993 Sàn giao dịch: 530 Vốn hóa: $853,038,536,308 Khối lượng (24h): $36,480,768,140 Thị phần: BTC: 38.6%, ETH: 18.1%
Filecoin (FIL)Filecoin FIL
Xếp hạng #31 05:42:00 10/12/2022
Giá Filecoin (FIL)
$4.42 0.33%
0.0002583 BTC 101,770 VND
Thấp: $4.39 Cao: $4.46
Vốn hóa thị trường $1,481,829,715 Khối lượng 24h $88,110,877 Lượng cung lưu hành 334,892,485 FIL
Dao động 1h -0.02% Dao động 24h 0.33% Dao động 7 ngày -4.3%

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinTiger CoinTiger FIL/USDT $4.38 $95,617,081 05:23:58 10/12/2022
2 Binance Binance FIL/USDT $4.42 $63,005,678 05:15:58 10/12/2022
3 BTCEX BTCEX FIL/USDT $4.43 $40,908,374 05:28:58 10/12/2022
4 OKX OKX FIL/USDT $4.74 $30,405,247 05:23:58 10/12/2022
5 BitMart BitMart FIL/USDT $4.42 $24,948,359 05:27:58 10/12/2022
6 BTCC BTCC FIL/USDT $4.42 $22,316,065 12:54:51 09/12/2022
7 Binance Binance FIL/USD $4.42 $14,788,790 05:13:58 10/12/2022
8 OKX OKX FIL/USD $4.74 $13,297,000 05:23:58 10/12/2022
9 Biconomy Exchange Biconomy Exchange FIL/USDT $4.42 $12,471,452 05:24:21 10/12/2022
10 OKX OKX FIL/USDT $4.42 $9,882,896 05:21:21 10/12/2022
11 Binance Binance FIL/USDT $4.43 $9,400,217 05:19:21 10/12/2022
12 Ecxx Ecxx FIL/USDT $4.43 $9,394,871 05:21:21 10/12/2022
13 FMFW.io FMFW.io FIL/USD $4.42 $8,206,336 05:17:21 10/12/2022
14 HitBTC HitBTC FIL/USDT $4.42 $8,184,738 05:26:21 10/12/2022
15 Hotcoin Global Hotcoin Global FIL/USDT $4.43 $6,789,369 05:27:21 10/12/2022
16 BitCoke BitCoke FIL/USD $4.42 $6,125,773 05:28:58 10/12/2022
17 BingX BingX FIL/USDT $4.42 $5,185,117 05:27:58 10/12/2022
18 Binance Binance FIL/BUSD $4.42 $4,994,898 05:13:58 10/12/2022
19 DigiFinex DigiFinex FIL/USDT $4.42 $4,748,193 05:25:58 10/12/2022
20 BTSE BTSE FIL/USD $4.42 $4,032,194 05:20:21 10/12/2022
21 BIT BIT FIL/USD $4.42 $3,820,135 05:24:58 10/12/2022
22 BitForex BitForex FIL/USDT $4.43 $3,323,049 05:27:21 10/12/2022
23 Bybit Bybit FIL/USDT $4.42 $2,915,441 05:26:58 10/12/2022
24 XT.COM XT.COM FIL/USD $4.42 $2,764,100 05:25:58 10/12/2022
25 DigiFinex DigiFinex FIL/USDT $4.42 $2,695,913 05:22:21 10/12/2022
26 Gate.io Gate.io FIL/USDT $4.43 $2,402,022 05:28:21 10/12/2022
27 Coinbase Exchange Coinbase Exchange FIL/USD $4.42 $2,359,182 05:25:21 10/12/2022
28 Binance Binance FIL/BUSD $4.42 $2,347,091 05:19:21 10/12/2022
29 Gate.io Gate.io FIL/USDT $4.42 $2,146,323 05:26:58 10/12/2022
30 Kine Protocol Kine Protocol FIL/USD $4.42 $2,138,034 05:25:58 10/12/2022
31 Bitget Bitget FIL/USDT $4.42 $1,843,087 05:27:58 10/12/2022
32 XT.COM XT.COM FIL/USDT $4.42 $1,384,649 05:23:58 10/12/2022
33 Upbit Upbit FIL/BTC $4.43 $1,339,568 05:26:21 10/12/2022
34 Bibox Bibox FIL/USDT $4.42 $1,263,972 05:20:21 10/12/2022
35 BitCoke BitCoke FIL/USDT $4.42 $1,201,021 05:22:21 10/12/2022
36 Tapbit Tapbit FIL/USDT $4.43 $1,130,524 05:28:58 10/12/2022
37 XT.COM XT.COM FIL/USDT $4.43 $1,054,222 05:25:21 10/12/2022
38 Huobi Huobi FIL/USDT $4.42 $1,002,074 05:20:58 10/12/2022
39 LBank LBank FIL/USDT $4.42 $988,216 05:28:21 10/12/2022
40 WhiteBIT WhiteBIT FIL/USDT $4.42 $954,482 05:28:21 10/12/2022
41 BigONE BigONE FIL/USDT $4.43 $915,436 05:23:21 10/12/2022
42 Phemex Phemex FIL/USD $4.43 $909,841 05:26:58 10/12/2022
43 Dcoin Dcoin FIL/USDT $4.43 $862,958 05:24:21 10/12/2022
44 LBank LBank FIL/USDC $4.42 $850,148 05:23:21 10/12/2022
45 Bitget Bitget FIL/USDT $4.43 $847,497 05:28:21 10/12/2022
46 Binance Binance FIL/BTC $4.42 $785,373 05:19:21 10/12/2022
47 Huobi Huobi FIL/USD $4.44 $757,760 05:13:58 10/12/2022
48 Hotcoin Global Hotcoin Global FIL/BTC $4.40 $736,405 05:17:21 10/12/2022
49 Huobi Huobi FIL/USDT $4.42 $682,713 05:25:21 10/12/2022
50 Bitcoiva Bitcoiva FIL/INR $4.64 $566,507 05:28:21 10/12/2022
51 Tapbit Tapbit FIL/USDT $4.42 $554,927 05:27:21 10/12/2022
52 ApolloX ApolloX FIL/USDT $4.43 $509,590 05:25:58 10/12/2022
53 ApolloX DEX ApolloX DEX FIL/USDT $4.43 $509,590 05:25:58 10/12/2022
54 BingX BingX FIL/USDT $4.43 $423,909 05:19:21 10/12/2022
55 CoinEx CoinEx FIL/USDT $4.42 $414,344 05:24:58 10/12/2022
56 BIT BIT FIL/USDT $4.42 $339,536 05:29:21 10/12/2022
57 Bybit Bybit FIL/USDT $4.42 $331,923 05:23:21 10/12/2022
58 Pionex Pionex FIL/USDT $4.42 $325,687 05:25:21 10/12/2022
59 KuCoin KuCoin FIL/USDT $4.42 $313,417 05:13:58 10/12/2022
60 ZT ZT FIL/USDT $4.43 $276,666 05:28:21 10/12/2022
61 Coinone Coinone FIL/KRW $4.53 $274,430 05:29:21 10/12/2022
62 CoinW CoinW FIL/USDT $4.42 $265,248 05:24:21 10/12/2022
63 Bitbns Bitbns FIL/INR $5.16 $260,417 05:26:21 10/12/2022
64 KuCoin KuCoin FIL/USDT $4.43 $232,759 05:24:21 10/12/2022
65 BtcTurk | Pro BtcTurk | Pro FIL/TRY $4.49 $232,538 05:25:21 10/12/2022
66 Delta Exchange Delta Exchange FIL/USDT $4.42 $225,957 05:25:58 10/12/2022
67 MEXC MEXC FIL/USDT $4.42 $208,523 05:24:21 10/12/2022
68 Bitrue Bitrue FIL/BUSD $4.42 $194,361 05:19:21 10/12/2022
69 BKEX BKEX FIL/USDT $4.42 $183,913 05:21:21 10/12/2022
70 Binance Binance FIL/ETH $4.43 $179,875 05:24:21 10/12/2022
71 BitMart BitMart FIL/USDT $4.43 $176,615 05:22:21 10/12/2022
72 ZOOMEX ZOOMEX FIL/USDT $4.42 $157,538 05:29:58 10/12/2022
73 Bitget Bitget FIL/ETH $4.43 $143,545 05:29:21 10/12/2022
74 Coinbase Exchange Coinbase Exchange FIL/BTC $4.42 $140,855 05:25:21 10/12/2022
75 Quidax Quidax FIL/USDT $4.42 $138,731 05:15:21 10/12/2022
76 Poloniex Poloniex FIL/USDT $4.42 $127,464 05:25:58 10/12/2022
77 Bilaxy Bilaxy FIL/USDT $4.41 $119,592 05:22:21 10/12/2022
78 Deepcoin Deepcoin FIL/USDT $4.42 $114,493 05:21:58 10/12/2022
79 Bitfinex Bitfinex FIL/USDT $4.42 $112,086 05:17:21 10/12/2022
80 AscendEX (BitMax) AscendEX (BitMax) FIL/USDT $4.42 $111,731 05:20:21 10/12/2022
81 Bitget Bitget FIL/BTC $4.43 $110,693 05:29:21 10/12/2022
82 Coinlist Pro Coinlist Pro FIL/USD $4.41 $106,614 05:20:21 10/12/2022
83 Kraken Kraken FIL/USD $4.42 $100,132 05:17:21 10/12/2022
84 Hotbit Hotbit FIL/USDT $4.43 $85,603.36 05:22:21 10/12/2022
85 Hotbit Hotbit FIL/BTC $4.44 $83,437.80 05:22:21 10/12/2022
86 DigiFinex DigiFinex FIL/BTC $4.44 $80,623.18 05:17:21 10/12/2022
87 Deepcoin Deepcoin FIL/USDT $4.42 $78,657.45 05:29:21 10/12/2022
88 Biswap Biswap FIL/USDT $4.41 $73,668.17 05:25:21 10/12/2022
89 Bitrue Bitrue FIL/USDT $4.42 $72,615.96 05:19:21 10/12/2022
90 Binance Binance FIL/BNB $4.41 $68,672.49 05:19:21 10/12/2022
91 AEX AEX FIL/USDT $4.51 $68,505.20 05:31:21 10/12/2022
92 Bitget Bitget FIL/USDC $4.43 $60,674.05 05:27:21 10/12/2022
93 Crypto.com Exchange Crypto.com Exchange FIL/USDT $4.42 $58,976.62 05:29:21 10/12/2022
94 AEX AEX FIL/USDC $4.48 $52,972.19 05:31:21 10/12/2022
95 Bitvavo Bitvavo FIL/EUR $4.43 $52,304.40 05:28:21 10/12/2022
96 MEXC MEXC FIL/USDC $4.42 $51,445.40 05:27:21 10/12/2022
97 Binance Binance FIL/TRY $4.50 $50,968.52 05:21:21 10/12/2022
98 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $4.42 $49,956.95 05:29:21 10/12/2022
99 OKX OKX FIL/USDC $4.44 $48,242.49 05:21:21 10/12/2022
100 Bitfinex Bitfinex FIL/USD $4.42 $46,281.10 05:17:21 10/12/2022
101 PancakeSwap (V2) PancakeSwap (V2) FIL/WBNB $4.42 $45,769.71 05:29:21 10/12/2022
102 FMFW.io FMFW.io FIL/BTC $4.42 $44,939.81 05:27:21 10/12/2022
103 HitBTC HitBTC FIL/BTC $4.42 $44,936.97 05:26:21 10/12/2022
104 Bitfinex Bitfinex FIL/USTC $5.63 $41,333.67 05:23:58 10/12/2022
105 Jubi Jubi FIL/USDT $4.43 $39,763.14 05:30:21 10/12/2022
106 Binance.US Binance.US FIL/USD $4.44 $37,230.68 05:24:21 10/12/2022
107 Gate.io Gate.io FIL/ETH $4.43 $36,122.88 05:27:21 10/12/2022
108 OKX OKX FIL/BTC $4.44 $35,765.35 05:27:21 10/12/2022
109 WOO Network WOO Network FIL/USDT $4.42 $35,207.12 05:28:21 10/12/2022
110 Binance TR Binance TR FIL/TRY $4.45 $34,630.07 05:29:21 10/12/2022
111 WOO Network WOO Network FIL/USDT $4.42 $28,815.78 05:24:58 10/12/2022
112 Korbit Korbit FIL/KRW $4.53 $26,188.94 05:29:21 10/12/2022
113 Coinbase Exchange Coinbase Exchange FIL/GBP $4.42 $22,996.04 05:25:21 10/12/2022
114 Nominex Nominex FIL/USDT $4.42 $21,388.88 05:27:21 10/12/2022
115 Huobi Huobi FIL/BTC $4.43 $21,114.58 05:25:21 10/12/2022
116 Bitcoiva Bitcoiva FIL/USDT $4.38 $20,814.05 05:29:21 10/12/2022
117 BtcTurk | Pro BtcTurk | Pro FIL/USDT $4.44 $20,351.95 05:25:21 10/12/2022
118 Kraken Kraken FIL/EUR $4.43 $19,556.44 05:17:21 10/12/2022
119 Gate.io Gate.io FIL/BTC $4.43 $18,436.92 05:27:21 10/12/2022
120 OceanEx OceanEx FIL/USDT $4.43 $15,824.71 05:31:21 10/12/2022
121 Phemex Phemex FIL/USDT $4.41 $15,027.63 05:22:21 10/12/2022
122 AscendEX (BitMax) AscendEX (BitMax) FIL/USDT $4.42 $14,706.49 05:25:58 10/12/2022
123 Gemini Gemini FIL/USD $4.43 $14,348.58 05:29:21 10/12/2022
124 Coinbase Exchange Coinbase Exchange FIL/EUR $4.43 $14,316.39 05:25:21 10/12/2022
125 Giottus Giottus FIL/USDT $4.42 $14,163.83 05:24:21 10/12/2022
126 Hotcoin Global Hotcoin Global FIL/ETH $4.44 $13,927.47 05:17:21 10/12/2022
127 Jubi Jubi FIL/USDC $4.42 $13,745.81 05:31:21 10/12/2022
128 CoinEx CoinEx FIL/USDT $4.42 $12,213.34 05:26:21 10/12/2022
129 Coinlist Pro Coinlist Pro FIL/USDT $4.42 $10,796.42 05:20:21 10/12/2022
130 Huobi Korea Huobi Korea FIL/USDT $4.43 $8,339.50 05:31:21 10/12/2022
131 Bybit Bybit FIL/USDC $4.42 $8,143.67 05:28:21 10/12/2022
132 Tokocrypto Tokocrypto FIL/USDT $4.43 $7,940.60 05:24:21 10/12/2022
133 Kraken Kraken FIL/ETH $4.42 $6,880.59 05:17:21 10/12/2022
134 Venus Venus vFIL/FIL $0.09072 $4,819.24 05:26:21 10/12/2022
135 Huobi Huobi FIL/ETH $4.43 $4,679.55 05:28:21 10/12/2022
136 CoinEx CoinEx FIL/BTC $4.42 $4,676.05 05:26:21 10/12/2022
137 CoinEx CoinEx FIL/USDC $4.43 $4,670.06 05:21:21 10/12/2022
138 Kraken Kraken FIL/GBP $4.42 $4,202.88 05:16:21 10/12/2022
139 Kraken Kraken FIL/USD $4.43 $4,004.29 05:21:58 10/12/2022
140 BitGlobal BitGlobal FIL/USDT $4.42 $3,567.85 05:22:21 10/12/2022
141 MDEX MDEX USDT/FIL $1.0000 $2,863.01 05:20:21 10/12/2022
142 Tokocrypto Tokocrypto FIL/BUSD $4.42 $2,781.95 05:24:21 10/12/2022
143 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $4.41 $2,228.46 05:29:21 10/12/2022
144 Crypto.com Exchange Crypto.com Exchange FIL/USD $4.44 $2,217.94 05:29:21 10/12/2022
145 CoinTiger CoinTiger FIL/USDT $4.42 $1,902.56 05:21:21 10/12/2022
146 MDEX (BSC) MDEX (BSC) FIL/USDT $4.41 $1,725.11 05:21:21 10/12/2022
147 Crypto.com Exchange Crypto.com Exchange FIL/USD $4.43 $1,634.26 05:25:58 10/12/2022
148 Kraken Kraken FIL/XBT $4.42 $1,618.77 05:17:21 10/12/2022
149 OKX OKX FIL/ETH $4.42 $1,544.10 05:27:21 10/12/2022
150 Nominex Nominex FIL/BUSD $4.42 $1,541.22 05:27:21 10/12/2022
151 MDEX (BSC) MDEX (BSC) FIL/WBNB $4.42 $1,470.30 05:26:21 10/12/2022
152 CoinDCX CoinDCX FIL/INR $4.49 $1,166.79 05:27:21 10/12/2022
153 PancakeSwap (V2) PancakeSwap (V2) FIL/USDT $4.40 $1,039.17 05:20:21 10/12/2022
154 Gate.io Gate.io FIL/TRY $4.44 $889.05 05:25:21 10/12/2022
155 Kraken Kraken FIL/AUD $4.46 $767.74 05:16:21 10/12/2022
156 Binance.US Binance.US FIL/USDT $4.41 $767.74 05:24:21 10/12/2022
157 BitTurk BitTurk FIL/TRY $4.51 $723.99 05:22:21 10/12/2022
158 CoinDCX CoinDCX FIL/USDT $4.42 $635.69 05:27:21 10/12/2022
159 WazirX WazirX FIL/INR $4.67 $624.46 05:29:21 10/12/2022
160 Nomiswap Nomiswap FIL/BUSD $4.43 $444.09 05:21:21 10/12/2022
161 BabySwap BabySwap FIL/USDT $4.42 $283.83 05:28:21 10/12/2022
162 MakiSwap MakiSwap WHT/FIL $6.43 $250.73 05:25:21 10/12/2022
163 WazirX WazirX FIL/USDT $4.30 $198.31 05:23:21 10/12/2022
164 CoinW CoinW FIL/USDT $4.42 $175.14 05:27:58 10/12/2022
165 Bittrex Bittrex FIL/BTC $4.42 $156.16 05:22:21 10/12/2022
166 Bittrex Bittrex FIL/ETH $4.39 $155.08 05:22:21 10/12/2022
167 Huobi Huobi FIL/USDC $4.43 $115.66 05:26:21 10/12/2022
168 Indodax Indodax FIL/IDR $4.43 $87.77 05:05:21 10/12/2022
169 Fstswap Fstswap FIL/FIST $4.39 $76.24 05:21:21 10/12/2022
170 NovaDAX NovaDAX FIL/BRL $4.41 $67.67 05:21:21 10/12/2022
171 ZebPay ZebPay FIL/INR $4.71 $36.36 05:21:21 10/12/2022
172 digitalexchange.id digitalexchange.id FIL/IDR $4.41 $26.05 05:25:21 10/12/2022
173 MDEX MDEX WHT/FIL $6.45 $6.60 05:23:21 10/12/2022
174 Fstswap Fstswap FIL/USDT $4.41 $2.07 05:27:21 10/12/2022
175 bit4you bit4you FIL/USDT $4.43 $0.09201 05:17:21 10/12/2022
176 Bittrex Bittrex FIL/USD $4.45 $0 05:22:21 10/12/2022
177 Bittrex Bittrex FIL/USDT $4.35 $0 05:22:21 10/12/2022
178 LiteBit.eu LiteBit.eu FIL/EUR $4.42 $0 05:20:21 10/12/2022
179 Mandala Exchange Mandala Exchange FIL/USDT $4.42 $0 05:29:21 10/12/2022
180 Flybit Flybit FIL/USDT $4.63 $0 05:32:21 10/12/2022
181 BIT BIT FIL/USD $4.53 $0 05:29:21 10/12/2022
182 OpenLeverage OpenLeverage FIL/USDT $4.42 $0 05:29:21 10/12/2022
183 Vauld Vauld FIL/INR $4.47 $0 05:29:21 10/12/2022
184 Vauld Vauld FIL/USDT $4.43 $0 05:29:21 10/12/2022

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 184 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 530 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:23:58 10/12/2022, cặp giao dịch FIL/USDT tại sàn CoinTiger đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,617,081 với tỷ giá $4.38.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - CoinMarketCap.vn
4.4 trên 548 đánh giá