Tiền ảo: 22,000 Sàn giao dịch: 530 Vốn hóa: $854,261,574,067 Khối lượng (24h): $32,784,574,912 Thị phần: BTC: 38.6%, ETH: 18.1%
Hedera (HBAR)Hedera HBAR
Xếp hạng #37 13:23:00 10/12/2022
Giá Hedera (HBAR)
$0.04807 0.23%
0.000002802 BTC 1,106 VND
Thấp: $0.04774 Cao: $0.04830
Vốn hóa thị trường $1,196,576,795 Khối lượng 24h $10,040,035 Lượng cung lưu hành 24,894,590,178 HBAR
Dao động 1h 0.01% Dao động 24h 0.23% Dao động 7 ngày -0.34%

Thị trường Hedera (HBAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance HBAR/USDT $0.04801 $6,677,232 12:55:58 10/12/2022
2 BingX BingX HBAR/USDT $0.04800 $2,021,915 12:57:58 10/12/2022
3 Azbit Azbit HBAR/USDT $0.04810 $1,559,011 12:51:21 10/12/2022
4 Binance Binance HBAR/USDT $0.04810 $1,393,286 12:56:21 10/12/2022
5 Bibox Bibox HBAR/USDT $0.04810 $733,744 12:55:21 10/12/2022
6 Upbit Upbit HBAR/KRW $0.04930 $729,363 12:54:21 10/12/2022
7 Coinbase Exchange Coinbase Exchange HBAR/USD $0.04803 $688,251 12:56:21 10/12/2022
8 XT.COM XT.COM HBAR/USDT $0.04803 $629,274 12:49:21 10/12/2022
9 Bitcoiva Bitcoiva HBAR/INR $0.05252 $591,434 12:58:21 10/12/2022
10 Binance Binance HBAR/BUSD $0.04800 $448,779 12:56:21 10/12/2022
11 Bittrex Bittrex HBAR/USD $0.04806 $433,483 12:48:21 10/12/2022
12 Bybit Bybit HBAR/USDT $0.04805 $427,775 12:53:58 10/12/2022
13 Bitrue Bitrue HBAR/USDT $0.04803 $414,734 12:57:58 10/12/2022
14 FMFW.io FMFW.io HBAR/USD $0.04802 $404,814 12:58:21 10/12/2022
15 HitBTC HitBTC HBAR/USDT $0.04807 $403,413 12:57:21 10/12/2022
16 XT.COM XT.COM HBAR/USDT $0.04802 $359,220 12:52:58 10/12/2022
17 Binance.US Binance.US HBAR/USD $0.04810 $340,956 12:53:21 10/12/2022
18 BitMart BitMart HBAR/USDT $0.04804 $317,654 12:49:21 10/12/2022
19 Bitrue Bitrue HBAR/USDT $0.04800 $313,926 12:59:21 10/12/2022
20 Bittrex Bittrex HBAR/BTC $0.04802 $298,608 12:48:21 10/12/2022
21 Huobi Huobi HBAR/USDT $0.04807 $273,573 12:56:21 10/12/2022
22 DigiFinex DigiFinex HBAR/USDT $0.04806 $261,040 12:58:21 10/12/2022
23 WhiteBIT WhiteBIT HBAR/USDT $0.04807 $251,779 12:58:21 10/12/2022
24 Bitbns Bitbns HBAR/INR $0.05568 $190,959 12:52:21 10/12/2022
25 Bitrue Bitrue HBAR/BUSD $0.04800 $168,795 12:59:21 10/12/2022
26 KuCoin KuCoin HBAR/USDT $0.04804 $153,466 12:41:21 10/12/2022
27 Bitrue Bitrue HBAR/XRP $0.04777 $150,783 12:59:21 10/12/2022
28 Crypto.com Exchange Crypto.com Exchange HBAR/USDT $0.04803 $143,737 12:58:21 10/12/2022
29 Binance Binance HBAR/BTC $0.04802 $139,907 12:56:21 10/12/2022
30 KuCoin KuCoin HBAR/USDT $0.04799 $131,436 12:45:58 10/12/2022
31 OKX OKX HBAR/USDT $0.04790 $128,029 12:51:21 10/12/2022
32 BKEX BKEX HBAR/USDT $0.04800 $121,858 12:51:21 10/12/2022
33 Poloniex Poloniex HBAR/USDT $0.04804 $117,564 12:56:58 10/12/2022
34 DIFX DIFX HBAR/USDT $0.04810 $111,852 12:53:21 10/12/2022
35 Bitrue Bitrue HBAR/USDC $0.04807 $110,159 12:59:21 10/12/2022
36 Huobi Huobi HBAR/USDT $0.04800 $108,960 12:53:58 10/12/2022
37 Bittrex Bittrex HBAR/USDT $0.04811 $102,111 12:48:21 10/12/2022
38 Bitkub Bitkub HBAR/THB $0.04823 $85,512.20 12:48:21 10/12/2022
39 ZT ZT HBAR/USDT $0.04805 $78,169.96 12:58:21 10/12/2022
40 Bitazza Bitazza HBAR/USDT $0.04790 $71,834.99 12:56:21 10/12/2022
41 CoinEx CoinEx HBAR/USDT $0.04796 $65,833.49 12:46:58 10/12/2022
42 MEXC MEXC HBAR/USDT $0.04776 $61,575.84 12:58:21 10/12/2022
43 Binance.US Binance.US HBAR/BUSD $0.04813 $56,787.18 12:53:21 10/12/2022
44 Bitvavo Bitvavo HBAR/EUR $0.04800 $50,292.11 12:55:21 10/12/2022
45 Pionex Pionex HBAR/USDT $0.04807 $46,513.88 12:58:21 10/12/2022
46 LATOKEN LATOKEN HBAR/USDT $0.04810 $39,990.70 12:59:21 10/12/2022
47 OKX OKX HBAR/USDC $0.04810 $38,016.02 12:52:21 10/12/2022
48 Hotbit Hotbit HBAR/USDT $0.04792 $34,625.56 12:45:21 10/12/2022
49 Gate.io Gate.io HBAR/USDT $0.04803 $34,538.33 12:55:21 10/12/2022
50 Binance Binance HBAR/BNB $0.04799 $30,829.57 12:56:21 10/12/2022
51 Delta Exchange Delta Exchange HBAR/USDT $0.04805 $29,536.65 12:56:58 10/12/2022
52 P2B P2B HBAR/USDT $0.04800 $25,323.41 12:53:21 10/12/2022
53 Bittrex Bittrex HBAR/ETH $0.04800 $22,111.78 12:48:21 10/12/2022
54 Bitstamp Bitstamp HBAR/USD $0.04812 $21,318.95 12:56:21 10/12/2022
55 Bitcoiva Bitcoiva HBAR/USDT $0.04970 $20,925.37 12:58:21 10/12/2022
56 Crypto.com Exchange Crypto.com Exchange HBAR/BTC $0.04808 $19,680.41 12:47:21 10/12/2022
57 Bybit Bybit HBAR/USDT $0.04810 $11,787.93 12:48:21 10/12/2022
58 Coinbase Exchange Coinbase Exchange HBAR/USDT $0.04802 $10,989.20 12:56:21 10/12/2022
59 CoinEx CoinEx HBAR/USDT $0.04811 $8,581.34 12:58:21 10/12/2022
60 Bitstamp Bitstamp HBAR/EUR $0.04817 $8,318.09 12:56:21 10/12/2022
61 LCX Exchange LCX Exchange HBAR/LCX $0.04646 $5,420.08 12:52:21 10/12/2022
62 CoinEx CoinEx HBAR/BTC $0.04797 $5,175.34 12:58:21 10/12/2022
63 CoinEx CoinEx HBAR/USDC $0.04785 $5,116.18 12:51:21 10/12/2022
64 Nominex Nominex HBAR/USDT $0.04800 $4,981.46 12:58:21 10/12/2022
65 OKX OKX HBAR/BTC $0.04819 $4,385.36 12:51:21 10/12/2022
66 KuCoin KuCoin HBAR/BTC $0.04814 $3,380.41 12:55:21 10/12/2022
67 Reku Reku HBAR/IDR $0.04871 $3,166.37 12:56:21 10/12/2022
68 LCX Exchange LCX Exchange HBAR/EUR $0.04629 $2,399.42 12:52:21 10/12/2022
69 Indodax Indodax HBAR/IDR $0.04800 $2,399.29 12:50:21 10/12/2022
70 Huobi Huobi HBAR/BTC $0.04819 $1,931.93 12:56:21 10/12/2022
71 Crypto.com Exchange Crypto.com Exchange HBAR/USD $0.04785 $1,805.47 12:45:21 10/12/2022
72 Tokocrypto Tokocrypto HBAR/USDT $0.04800 $1,758.66 12:58:21 10/12/2022
73 Bitazza Bitazza HBAR/THB $0.04827 $1,656.06 12:54:21 10/12/2022
74 CoinDCX CoinDCX HBAR/INR $0.04876 $1,221.50 12:48:21 10/12/2022
75 Tokocrypto Tokocrypto HBAR/BUSD $0.04802 $911.13 12:58:21 10/12/2022
76 WazirX WazirX HBAR/INR $0.04973 $670.10 12:59:21 10/12/2022
77 CoinZoom CoinZoom HBAR/USD $0.04802 $494.61 12:56:21 10/12/2022
78 Korbit Korbit HBAR/KRW $0.04954 $403.57 12:58:21 10/12/2022
79 CoinDCX CoinDCX HBAR/BTC $0.04802 $350.93 12:58:21 10/12/2022
80 WazirX WazirX HBAR/USDT $0.05000 $303.11 12:59:21 10/12/2022
81 Unocoin Unocoin HBAR/INR $0.05010 $203.08 12:59:21 10/12/2022
82 Huobi Huobi HBAR/ETH $0.04943 $135.43 12:56:21 10/12/2022
83 CoinDCX CoinDCX HBAR/USDT $0.04810 $117.23 12:58:21 10/12/2022
84 Crypto.com Exchange Crypto.com Exchange HBAR/USD $0.04810 $81.74 12:53:58 10/12/2022
85 WOO Network WOO Network HBAR/USDT $0.04801 $76.89 12:55:21 10/12/2022
86 HitBTC HitBTC HBAR/BTC $0.04802 $45.06 12:57:21 10/12/2022
87 FMFW.io FMFW.io HBAR/BTC $0.04802 $45.06 12:58:21 10/12/2022
88 Satang Pro Satang Pro HBAR/THB $0.04823 $44.82 12:56:21 10/12/2022
89 Okcoin Okcoin HBAR/USD $0.04780 $38.62 17:00:21 09/12/2022
90 Unocoin Unocoin HBAR/USDT $0.07082 $22.00 12:59:21 10/12/2022
91 Huobi Huobi HBAR/USDC $0.04881 $7.92 12:56:21 10/12/2022
92 HitBTC HitBTC HBAR/ETH $0.04769 $5.58 12:58:21 10/12/2022
93 Unocoin Unocoin HBAR/BTC $0.1713 $3.46 12:48:21 10/12/2022
94 ZebPay ZebPay HBAR/INR $0.06672 $0.1222 12:48:21 10/12/2022
95 Mandala Exchange Mandala Exchange HBAR/BUSD $0.04809 $0 12:48:21 10/12/2022
96 Mandala Exchange Mandala Exchange HBAR/USDT $0.04800 $0 12:48:21 10/12/2022
97 Giottus Giottus HBAR/INR $0.05392 $0 12:49:21 10/12/2022
98 CoinZoom CoinZoom HBAR/BTC $0.04802 $0 12:56:21 10/12/2022
99 CoinZoom CoinZoom HBAR/USDT $0.04804 $0 12:56:21 10/12/2022
100 Vauld Vauld HBAR/INR $0.04852 $0 12:55:21 10/12/2022
101 Vauld Vauld HBAR/USDT $0.04810 $0 12:55:21 10/12/2022

Thông tin thị trường giao dịch Hedera (HBAR)

Bảng dữ liệu thể hiện Top 101 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 530 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:55:58 10/12/2022, cặp giao dịch HBAR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,677,232 với tỷ giá $0.04801.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.

Cặp: Tên cặp giao dịch HBAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Hedera (HBAR) Cặp giao dịch Hedera (HBAR) - CoinMarketCap.vn
4.6 trên 542 đánh giá