Tiền ảo: 13,257 Sàn giao dịch: 423 Vốn hóa: $2,496,347,147,849 Khối lượng (24h): $189,192,010,872 Thị phần: BTC: 44.5%, ETH: 18.9%
Horizen (ZEN)Horizen ZEN
Xếp hạng #105 10:54:07 28/10/2021

Giá Horizen (ZEN)

$73.29 -13.25%
0.001244 BTC 1,685,652 VND
Thấp: $72.19 Cao: $85.52
Vốn hóa thị trường $855,613,270 Khối lượng 24h $73,264,766 Lượng cung lưu hành 11,674,475 ZEN
Dao động 1h 0.32% Dao động 24h -13.25% Dao động 7 ngày -14.72%

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinTiger CoinTiger ZEN/USDT $73.47 $72,724,325 10:57:45 28/10/2021
2 Binance Binance ZEN/USDT $73.30 $70,156,869 10:54:45 28/10/2021
3 Mandala Exchange Mandala Exchange ZEN/USDT $73.41 $23,004,025 10:57:10 28/10/2021
4 Binance Binance ZEN/USDT $73.21 $22,129,913 10:54:56 28/10/2021
5 OKEx OKEx ZEN/USDT $73.37 $16,039,663 10:57:43 28/10/2021
6 ZT ZT ZEN/USDT $73.40 $5,090,281 10:57:09 28/10/2021
7 Huobi Global Huobi Global ZEN/USDT $73.40 $4,995,964 10:24:19 28/10/2021
8 Huobi Global Huobi Global ZEN/USDT $73.30 $4,872,826 10:55:53 28/10/2021
9 OKEx OKEx ZEN/USDT $73.34 $4,661,810 10:58:55 28/10/2021
10 DragonEX DragonEX ZEN/BTC $73.36 $3,765,257 10:57:09 28/10/2021
11 Pionex Pionex ZEN/USDT $73.37 $3,523,658 10:57:09 28/10/2021
12 FMFW.io (Bitcoin.com Exchange) FMFW.io (Bitcoin.com Exchange) ZEN/USD $73.43 $2,607,405 10:57:10 28/10/2021
13 Changelly PRO Changelly PRO ZEN/USDT $73.43 $2,607,405 10:57:08 28/10/2021
14 HitBTC HitBTC ZEN/USD $73.37 $2,605,280 10:57:09 28/10/2021
15 Pionex Pionex ZEN/ETH $73.37 $2,570,831 10:57:09 28/10/2021
16 DigiFinex DigiFinex ZEN/USDT $73.38 $2,538,510 10:57:23 28/10/2021
17 Gate.io Gate.io ZEN/USDT $73.21 $2,391,605 10:54:55 28/10/2021
18 Hotcoin Global Hotcoin Global ZEN/USDT $73.30 $2,158,102 10:54:13 28/10/2021
19 Pionex Pionex ZEN/BTC $73.35 $2,138,423 10:57:09 28/10/2021
20 AOFEX AOFEX ZEN/USDT $73.32 $2,012,535 10:57:10 28/10/2021
21 MEXC MEXC ZEN/USDT $73.28 $1,828,655 10:57:08 28/10/2021
22 XT.COM XT.COM ZEN/USDT $73.24 $1,817,376 10:54:08 28/10/2021
23 Binance Binance ZEN/BTC $73.18 $1,463,334 10:55:54 28/10/2021
24 Coinbase Exchange Coinbase Exchange ZEN/USD $73.27 $1,454,671 10:48:07 28/10/2021
25 Bibox Bibox ZEN/USDT $73.23 $1,437,788 10:57:07 28/10/2021
26 Binance.US Binance.US ZEN/USD $73.28 $1,249,534 10:54:54 28/10/2021
27 Mandala Exchange Mandala Exchange ZEN/BUSD $73.42 $906,910 10:57:10 28/10/2021
28 Binance Binance ZEN/BUSD $73.36 $871,180 10:55:54 28/10/2021
29 AEX AEX ZEN/USDT $73.33 $790,429 10:57:15 28/10/2021
30 BKEX BKEX ZEN/USDT $73.41 $781,014 10:57:11 28/10/2021
31 Bitglobal Bitglobal ZEN/USDT $73.21 $748,520 10:57:53 28/10/2021
32 Binance.US Binance.US ZEN/USDT $73.06 $649,742 10:54:54 28/10/2021
33 BiONE BiONE ZEN/USDT $73.23 $649,321 10:57:08 28/10/2021
34 Finexbox Finexbox ZEN/BTC $75.14 $634,248 10:57:07 28/10/2021
35 Binance Binance ZEN/ETH $73.31 $604,315 10:55:54 28/10/2021
36 TOKOK TOKOK ZEN/USDT $73.29 $455,553 10:57:07 28/10/2021
37 HitBTC HitBTC ZEN/BTC $73.38 $444,269 10:57:09 28/10/2021
38 FMFW.io (Bitcoin.com Exchange) FMFW.io (Bitcoin.com Exchange) ZEN/BTC $73.38 $444,269 10:57:10 28/10/2021
39 Changelly PRO Changelly PRO ZEN/BTC $73.38 $444,269 10:57:08 28/10/2021
40 KuCoin KuCoin ZEN/USDT $73.29 $426,788 10:55:54 28/10/2021
41 Delta Exchange Delta Exchange ZEN/USDT $73.46 $417,354 10:57:44 28/10/2021
42 WhiteBIT WhiteBIT ZEN/USDT $73.35 $392,183 10:57:10 28/10/2021
43 Hoo Hoo ZEN/USDT $73.55 $368,725 10:57:11 28/10/2021
44 LBank LBank ZEN/USDT $73.33 $336,735 10:57:08 28/10/2021
45 Bittrex Bittrex ZEN/BTC $73.99 $262,901 10:55:53 28/10/2021
46 OKEx OKEx ZEN/BTC $73.25 $215,297 10:57:53 28/10/2021
47 Huobi Global Huobi Global ZEN/BTC $73.25 $213,874 10:55:53 28/10/2021
48 Binance Binance ZEN/BNB $73.20 $211,785 10:55:54 28/10/2021
49 BigONE BigONE ZEN/USDT $73.31 $195,986 10:57:08 28/10/2021
50 HitBTC HitBTC ZEN/ETH $73.26 $167,573 10:57:09 28/10/2021
51 FMFW.io (Bitcoin.com Exchange) FMFW.io (Bitcoin.com Exchange) ZEN/ETH $73.26 $167,573 10:57:10 28/10/2021
52 Changelly PRO Changelly PRO ZEN/ETH $73.26 $167,573 10:57:08 28/10/2021
53 Coinbase Exchange Coinbase Exchange ZEN/BTC $73.44 $145,339 10:12:23 28/10/2021
54 Coinbase Exchange Coinbase Exchange ZEN/USDT $73.29 $139,297 10:50:55 28/10/2021
55 Bittrex Bittrex ZEN/USD $73.25 $124,913 10:54:55 28/10/2021
56 Bittrex Bittrex ZEN/USDT $74.16 $99,150.45 10:54:55 28/10/2021
57 Huobi Global Huobi Global ZEN/ETH $73.35 $95,660.59 10:55:53 28/10/2021
58 TOKOK TOKOK ZEN/BTC $73.32 $81,190.94 10:57:07 28/10/2021
59 Hotbit Hotbit ZEN/USDT $73.80 $52,375.32 10:57:08 28/10/2021
60 Jubi Jubi ZEN/USDT $73.30 $38,561.35 10:57:09 28/10/2021
61 CoinEx CoinEx ZEN/USDT $73.20 $32,555.13 10:54:55 28/10/2021
62 WhiteBIT WhiteBIT ZEN/RUB $73.50 $19,884.70 10:57:10 28/10/2021
63 Tokocrypto Tokocrypto ZEN/USDT $73.41 $18,934.20 10:57:13 28/10/2021
64 CoinTiger CoinTiger ZEN/USDT $73.19 $17,988.66 10:57:10 28/10/2021
65 CoinEx CoinEx ZEN/BTC $73.05 $16,366.34 10:55:53 28/10/2021
66 CoinDCX CoinDCX ZEN/USDT $73.29 $12,838.75 10:54:09 28/10/2021
67 BiKi BiKi ZEN/USDT $85.74 $1,906.42 10:57:10 28/10/2021
68 Tokocrypto Tokocrypto ZEN/BUSD $73.42 $1,526.55 10:57:13 28/10/2021
69 BITEXBOOK BITEXBOOK ZEN/BTC $92.43 $1,412.58 10:57:08 28/10/2021
70 BITEXBOOK BITEXBOOK ZEN/ETH $59.13 $829.59 10:57:08 28/10/2021
71 CoinDCX CoinDCX ZEN/BTC $73.24 $192.44 10:54:09 28/10/2021
72 Graviex Graviex ZEN/BTC $68.24 $0 10:57:12 28/10/2021
73 SafeTrade SafeTrade ZEN/BTC $82.57 $0 10:54:12 28/10/2021
74 BITEXBOOK BITEXBOOK ZEN/USDT $0 $0 10:57:08 28/10/2021
75 CoinDCX CoinDCX ZEN/ETH $73.32 $0 10:54:09 28/10/2021
Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - CoinMarketCap.vn
4.2 trên 418 đánh giá