Tiền ảo: 12,922 Sàn giao dịch: 411 Vốn hóa: $2,653,341,995,737 Khối lượng (24h): $105,160,684,820 Thị phần: BTC: 47.3%, ETH: 18.3%
Huobi Token (HT)Huobi Token HT
Xếp hạng #75 02:19:06 21/10/2021

Giá Huobi Token (HT)

$9.40 19.75%
0.0001410 BTC 216,091 VND
Thấp: $7.79 Cao: $9.56
Vốn hóa thị trường $1,513,374,050 Khối lượng 24h $251,554,563 Lượng cung lưu hành 161,078,564 HT
Dao động 1h -0.35% Dao động 24h 19.75% Dao động 7 ngày 26.73%

Thị trường Huobi Token (HT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Huobi Global Huobi Global HT/USDT $9.42 $126,663,340 01:56:53 21/10/2021
2 Hotcoin Global Hotcoin Global HT/USDT $9.42 $54,711,774 01:57:09 21/10/2021
3 EXX EXX HT/USDT $9.41 $33,280,154 01:57:07 21/10/2021
4 FTX FTX HT/PERP $9.43 $30,979,382 01:54:43 21/10/2021
5 Huobi Global Huobi Global LUNA/HT $42.23 $17,678,055 01:55:53 21/10/2021
6 Gate.io Gate.io HT/USDT $9.42 $17,279,872 01:56:54 21/10/2021
7 BitMart BitMart HT/USDT $9.40 $11,796,784 01:57:09 21/10/2021
8 Huobi Global Huobi Global FTT/HT $61.64 $10,219,319 01:55:53 21/10/2021
9 ZT ZT HT/USDT $9.42 $8,221,451 01:57:08 21/10/2021
10 Huobi Global Huobi Global HT/BTC $9.41 $6,609,970 01:56:53 21/10/2021
11 AEX AEX HT/USDT $9.42 $5,605,911 01:57:30 21/10/2021
12 DragonEX DragonEX HT/USDT $9.66 $5,544,945 01:57:09 21/10/2021
13 AAX AAX HT/USDT $9.41 $5,478,723 01:57:08 21/10/2021
14 Gate.io Gate.io HT/USDT $9.46 $5,152,895 01:54:16 21/10/2021
15 FTX FTX HT/USD $9.42 $4,756,483 01:55:53 21/10/2021
16 CoinTiger CoinTiger HT/USDT $9.41 $4,680,504 01:57:09 21/10/2021
17 BiONE BiONE HT/USDT $9.41 $3,924,711 01:57:09 21/10/2021
18 MEXC MEXC HT/USDT $9.41 $3,796,241 01:57:08 21/10/2021
19 KuCoin KuCoin HT/USDT $9.42 $3,585,759 01:55:53 21/10/2021
20 BiKi BiKi HT/USDT $9.41 $2,993,237 01:57:09 21/10/2021
21 Huobi Global Huobi Global HT/ETH $9.41 $2,475,876 01:56:53 21/10/2021
22 CoinW CoinW HT/USDT $9.41 $2,384,209 01:57:13 21/10/2021
23 BitWell BitWell HT/USDT $9.43 $2,138,029 01:57:13 21/10/2021
24 AscendEX (Bitmax) AscendEX (Bitmax) HT/USDT $9.41 $1,883,970 01:54:11 21/10/2021
25 Bitay Bitay HT/USDT $9.41 $1,803,442 01:57:08 21/10/2021
26 Huobi Global Huobi Global NFT/HT $0.000003309 $1,739,234 01:56:53 21/10/2021
27 BKEX BKEX HT/USDT $9.42 $1,593,287 01:57:43 21/10/2021
28 Hoo Hoo HT/USDT $9.41 $1,472,266 01:57:07 21/10/2021
29 Huobi Global Huobi Global HT/HUSD $9.41 $1,178,880 01:55:53 21/10/2021
30 Bibox Bibox HT/BTC $9.44 $1,149,223 01:57:08 21/10/2021
31 WOO Network WOO Network HT/USDT $9.42 $1,091,137 01:57:07 21/10/2021
32 Pionex Pionex HT/USDT $9.42 $847,809 01:57:09 21/10/2021
33 Bitay Bitay HT/TRY $9.38 $755,501 01:57:08 21/10/2021
34 Bibox Bibox HT/ETH $9.43 $618,756 01:57:08 21/10/2021
35 YunEx YunEx HT/USDT $9.66 $603,904 01:57:07 21/10/2021
36 Huobi Global Huobi Global XRP/HT $1.14 $599,312 01:56:53 21/10/2021
37 Huobi Global Huobi Global LTC/HT $207.07 $532,079 01:55:53 21/10/2021
38 AscendEX (Bitmax) AscendEX (Bitmax) HT/BTC $9.40 $526,668 01:54:11 21/10/2021
39 BitForex BitForex HT/BTC $9.44 $440,544 01:57:09 21/10/2021
40 Tokenlon Tokenlon HT/ETH $8.84 $424,378 01:57:09 21/10/2021
41 CoinBene CoinBene HT/USDT $9.41 $363,812 01:57:09 21/10/2021
42 ZBG ZBG HT/USDT $9.39 $352,329 01:57:12 21/10/2021
43 Tokenlon Tokenlon HT/USDT $9.58 $328,130 01:57:09 21/10/2021
44 CoinEx CoinEx HT/USDT $9.44 $311,893 01:58:54 21/10/2021
45 Huobi Global Huobi Global ARPA/HT $0.1646 $300,431 01:55:53 21/10/2021
46 Huobi Global Huobi Global EOS/HT $4.79 $300,219 01:55:53 21/10/2021
47 Huobi Global Huobi Global BCH/HT $645.61 $273,601 01:55:53 21/10/2021
48 Hotbit Hotbit HT/USDT $9.36 $263,012 01:57:13 21/10/2021
49 BitZ BitZ HT/USDT $7.61 $255,101 13:57:10 15/10/2021
50 Bibox Bibox HT/USDT $9.44 $239,506 01:57:08 21/10/2021
51 BHEX (BlueHelix Exchange) BHEX (BlueHelix Exchange) HT/BTC $9.57 $195,697 01:57:15 21/10/2021
52 Huobi Global Huobi Global HPT/HT $0.005173 $168,944 01:55:53 21/10/2021
53 Gate.io Gate.io HT/USD $9.41 $150,285 01:55:53 21/10/2021
54 Huobi Global Huobi Global IOST/HT $0.05167 $137,337 01:55:53 21/10/2021
55 Huobi Global Huobi Global MDX/HT $1.24 $127,756 01:55:53 21/10/2021
56 HitBTC HitBTC HT/USD $9.42 $125,323 01:57:10 21/10/2021
57 Huobi Global Huobi Global DASH/HT $204.12 $125,322 01:56:53 21/10/2021
58 Huobi Global Huobi Global ETC/HT $55.47 $120,348 01:55:53 21/10/2021
59 Huobi Global Huobi Global CKB/HT $0.02089 $108,898 01:55:53 21/10/2021
60 NovaDAX NovaDAX HT/BRL $9.39 $108,046 01:57:09 21/10/2021
61 0x Protocol 0x Protocol HT/USDT $9.58 $100,001 01:57:13 21/10/2021
62 Huobi Global Huobi Global TT/HT $0.01387 $96,198.41 01:55:53 21/10/2021
63 Huobi Global Huobi Global EPIK/HT $0.1147 $89,664.13 01:55:53 21/10/2021
64 Huobi Global Huobi Global VSYS/HT $0.01971 $89,324.01 01:55:53 21/10/2021
65 LBank LBank HT/USDT $9.41 $84,662.19 01:57:11 21/10/2021
66 Pionex Pionex HT/ETH $9.42 $84,207.62 01:57:09 21/10/2021
67 Uniswap (V2) Uniswap (V2) HT/WETH $9.51 $83,422.46 01:57:08 21/10/2021
68 ProBit ProBit HT/USDT $9.42 $71,605.51 01:57:07 21/10/2021
69 Poloniex Poloniex HT/USDT $9.40 $66,569.00 01:56:53 21/10/2021
70 HitBTC HitBTC HT/BTC $9.44 $57,304.03 01:57:10 21/10/2021
71 Huobi Global Huobi Global NODE/HT $0.0004045 $51,106.01 01:55:53 21/10/2021
72 Pionex Pionex HT/BTC $9.42 $50,501.72 01:57:09 21/10/2021
73 Huobi Global Huobi Global ONE/HT $0.2485 $42,789.98 01:55:53 21/10/2021
74 Huobi Global Huobi Global KSM/HT $381.22 $41,278.86 01:55:53 21/10/2021
75 Huobi Global Huobi Global RSR/HT $0.03604 $37,814.22 01:55:53 21/10/2021
76 Huobi Global Huobi Global LAMB/HT $0.01446 $35,110.66 01:55:53 21/10/2021
77 Huobi Global Huobi Global SAND/HT $0.7740 $33,181.35 01:55:53 21/10/2021
78 CoinEx CoinEx HT/BTC $9.43 $32,495.68 01:58:54 21/10/2021
79 Huobi Global Huobi Global CHR/HT $0.3638 $32,144.37 01:55:53 21/10/2021
80 BHEX (BlueHelix Exchange) BHEX (BlueHelix Exchange) HT/USDT $9.43 $31,898.42 01:57:15 21/10/2021
81 Jubi Jubi HT/USDT $9.43 $31,898.42 01:57:08 21/10/2021
82 Dsdaq Dsdaq HT/USDT $9.43 $31,898.42 01:57:08 21/10/2021
83 Huobi Global Huobi Global RVN/HT $0.1106 $31,496.77 01:55:53 21/10/2021
84 ACE ACE HT/TWD $9.32 $25,186.39 01:57:10 21/10/2021
85 Huobi Global Huobi Global MX/HT $1.51 $24,023.35 01:55:53 21/10/2021
86 Huobi Global Huobi Global AKRO/HT $0.03342 $13,657.41 01:55:53 21/10/2021
87 Huobi Global Huobi Global GT/HT $5.27 $12,192.37 01:55:53 21/10/2021
88 Huobi Global Huobi Global NEW/HT $0.0004327 $10,620.89 01:55:53 21/10/2021
89 ProBit Global ProBit Global HT/USDT $9.42 $9,722.37 01:57:09 21/10/2021
90 Finexbox Finexbox HT/BTC $9.44 $4,012.73 01:57:07 21/10/2021
91 Hotbit Hotbit HT/BTC $9.42 $3,273.07 01:57:13 21/10/2021
92 Bgogo Bgogo HT/BTC $30.60 $3,257.55 01:57:09 21/10/2021
93 Bgogo Bgogo HT/ETH $55.28 $3,144.10 01:57:09 21/10/2021
94 Huobi Global Huobi Global DF/HT $0.2126 $2,248.06 01:55:53 21/10/2021
95 Bgogo Bgogo HT/USDT $0.1004 $0.1004 01:57:09 21/10/2021
96 Switcheo Network Switcheo Network HT/ETH $79.59 $0 01:57:08 21/10/2021
Thị trường giao dịch Huobi Token (HT) Cặp giao dịch Huobi Token (HT) - CoinMarketCap.vn
4.2 trên 430 đánh giá