Huobi Token HT
Xếp hạng #75
02:19:06 21/10/2021
Giá Huobi Token (HT)
$9.40 19.75%
0.0001410 BTC
216,091 VND
Thấp: $7.79
Cao: $9.56
| Vốn hóa thị trường | $1,513,374,050 | Khối lượng 24h | $251,554,563 | Lượng cung lưu hành | 161,078,564 HT |
| Dao động 1h | -0.35% | Dao động 24h | 19.75% | Dao động 7 ngày | 26.73% |
Thị trường Huobi Token (HT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Huobi Global |
HT/USDT | $9.42 | $126,663,340 | 01:56:53 21/10/2021 |
| 2 |  Hotcoin Global |
HT/USDT | $9.42 | $54,711,774 | 01:57:09 21/10/2021 |
| 3 |  EXX |
HT/USDT | $9.41 | $33,280,154 | 01:57:07 21/10/2021 |
| 4 |  FTX |
HT/PERP | $9.43 | $30,979,382 | 01:54:43 21/10/2021 |
| 5 | Huobi Global |
LUNA/HT | $42.23 | $17,678,055 | 01:55:53 21/10/2021 |
| 6 |  Gate.io |
HT/USDT | $9.42 | $17,279,872 | 01:56:54 21/10/2021 |
| 7 |  BitMart |
HT/USDT | $9.40 | $11,796,784 | 01:57:09 21/10/2021 |
| 8 | Huobi Global |
FTT/HT | $61.64 | $10,219,319 | 01:55:53 21/10/2021 |
| 9 |  ZT |
HT/USDT | $9.42 | $8,221,451 | 01:57:08 21/10/2021 |
| 10 | Huobi Global |
HT/BTC | $9.41 | $6,609,970 | 01:56:53 21/10/2021 |
| 11 |  AEX |
HT/USDT | $9.42 | $5,605,911 | 01:57:30 21/10/2021 |
| 12 |  DragonEX |
HT/USDT | $9.66 | $5,544,945 | 01:57:09 21/10/2021 |
| 13 |  AAX |
HT/USDT | $9.41 | $5,478,723 | 01:57:08 21/10/2021 |
| 14 | Gate.io |
HT/USDT | $9.46 | $5,152,895 | 01:54:16 21/10/2021 |
| 15 | FTX |
HT/USD | $9.42 | $4,756,483 | 01:55:53 21/10/2021 |
| 16 |  CoinTiger |
HT/USDT | $9.41 | $4,680,504 | 01:57:09 21/10/2021 |
| 17 |  BiONE |
HT/USDT | $9.41 | $3,924,711 | 01:57:09 21/10/2021 |
| 18 |  MEXC |
HT/USDT | $9.41 | $3,796,241 | 01:57:08 21/10/2021 |
| 19 |  KuCoin |
HT/USDT | $9.42 | $3,585,759 | 01:55:53 21/10/2021 |
| 20 |  BiKi |
HT/USDT | $9.41 | $2,993,237 | 01:57:09 21/10/2021 |
| 21 | Huobi Global |
HT/ETH | $9.41 | $2,475,876 | 01:56:53 21/10/2021 |
| 22 |  CoinW |
HT/USDT | $9.41 | $2,384,209 | 01:57:13 21/10/2021 |
| 23 |  BitWell |
HT/USDT | $9.43 | $2,138,029 | 01:57:13 21/10/2021 |
| 24 |  AscendEX (Bitmax) |
HT/USDT | $9.41 | $1,883,970 | 01:54:11 21/10/2021 |
| 25 |  Bitay |
HT/USDT | $9.41 | $1,803,442 | 01:57:08 21/10/2021 |
| 26 | Huobi Global |
NFT/HT | $0.000003309 | $1,739,234 | 01:56:53 21/10/2021 |
| 27 |  BKEX |
HT/USDT | $9.42 | $1,593,287 | 01:57:43 21/10/2021 |
| 28 |  Hoo |
HT/USDT | $9.41 | $1,472,266 | 01:57:07 21/10/2021 |
| 29 | Huobi Global |
HT/HUSD | $9.41 | $1,178,880 | 01:55:53 21/10/2021 |
| 30 |  Bibox |
HT/BTC | $9.44 | $1,149,223 | 01:57:08 21/10/2021 |
| 31 |  WOO Network |
HT/USDT | $9.42 | $1,091,137 | 01:57:07 21/10/2021 |
| 32 |  Pionex |
HT/USDT | $9.42 | $847,809 | 01:57:09 21/10/2021 |
| 33 | Bitay |
HT/TRY | $9.38 | $755,501 | 01:57:08 21/10/2021 |
| 34 | Bibox |
HT/ETH | $9.43 | $618,756 | 01:57:08 21/10/2021 |
| 35 |  YunEx |
HT/USDT | $9.66 | $603,904 | 01:57:07 21/10/2021 |
| 36 | Huobi Global |
XRP/HT | $1.14 | $599,312 | 01:56:53 21/10/2021 |
| 37 | Huobi Global |
LTC/HT | $207.07 | $532,079 | 01:55:53 21/10/2021 |
| 38 | AscendEX (Bitmax) |
HT/BTC | $9.40 | $526,668 | 01:54:11 21/10/2021 |
| 39 |  BitForex |
HT/BTC | $9.44 | $440,544 | 01:57:09 21/10/2021 |
| 40 |  Tokenlon |
HT/ETH | $8.84 | $424,378 | 01:57:09 21/10/2021 |
| 41 |  CoinBene |
HT/USDT | $9.41 | $363,812 | 01:57:09 21/10/2021 |
| 42 |  ZBG |
HT/USDT | $9.39 | $352,329 | 01:57:12 21/10/2021 |
| 43 | Tokenlon |
HT/USDT | $9.58 | $328,130 | 01:57:09 21/10/2021 |
| 44 |  CoinEx |
HT/USDT | $9.44 | $311,893 | 01:58:54 21/10/2021 |
| 45 | Huobi Global |
ARPA/HT | $0.1646 | $300,431 | 01:55:53 21/10/2021 |
| 46 | Huobi Global |
EOS/HT | $4.79 | $300,219 | 01:55:53 21/10/2021 |
| 47 | Huobi Global |
BCH/HT | $645.61 | $273,601 | 01:55:53 21/10/2021 |
| 48 |  Hotbit |
HT/USDT | $9.36 | $263,012 | 01:57:13 21/10/2021 |
| 49 |  BitZ |
HT/USDT | $7.61 | $255,101 | 13:57:10 15/10/2021 |
| 50 | Bibox |
HT/USDT | $9.44 | $239,506 | 01:57:08 21/10/2021 |
| 51 |  BHEX (BlueHelix Exchange) |
HT/BTC | $9.57 | $195,697 | 01:57:15 21/10/2021 |
| 52 | Huobi Global |
HPT/HT | $0.005173 | $168,944 | 01:55:53 21/10/2021 |
| 53 | Gate.io |
HT/USD | $9.41 | $150,285 | 01:55:53 21/10/2021 |
| 54 | Huobi Global |
IOST/HT | $0.05167 | $137,337 | 01:55:53 21/10/2021 |
| 55 | Huobi Global |
MDX/HT | $1.24 | $127,756 | 01:55:53 21/10/2021 |
| 56 |  HitBTC |
HT/USD | $9.42 | $125,323 | 01:57:10 21/10/2021 |
| 57 | Huobi Global |
DASH/HT | $204.12 | $125,322 | 01:56:53 21/10/2021 |
| 58 | Huobi Global |
ETC/HT | $55.47 | $120,348 | 01:55:53 21/10/2021 |
| 59 | Huobi Global |
CKB/HT | $0.02089 | $108,898 | 01:55:53 21/10/2021 |
| 60 |  NovaDAX |
HT/BRL | $9.39 | $108,046 | 01:57:09 21/10/2021 |
| 61 |  0x Protocol |
HT/USDT | $9.58 | $100,001 | 01:57:13 21/10/2021 |
| 62 | Huobi Global |
TT/HT | $0.01387 | $96,198.41 | 01:55:53 21/10/2021 |
| 63 | Huobi Global |
EPIK/HT | $0.1147 | $89,664.13 | 01:55:53 21/10/2021 |
| 64 | Huobi Global |
VSYS/HT | $0.01971 | $89,324.01 | 01:55:53 21/10/2021 |
| 65 |  LBank |
HT/USDT | $9.41 | $84,662.19 | 01:57:11 21/10/2021 |
| 66 | Pionex |
HT/ETH | $9.42 | $84,207.62 | 01:57:09 21/10/2021 |
| 67 |  Uniswap (V2) |
HT/WETH | $9.51 | $83,422.46 | 01:57:08 21/10/2021 |
| 68 |  ProBit |
HT/USDT | $9.42 | $71,605.51 | 01:57:07 21/10/2021 |
| 69 |  Poloniex |
HT/USDT | $9.40 | $66,569.00 | 01:56:53 21/10/2021 |
| 70 | HitBTC |
HT/BTC | $9.44 | $57,304.03 | 01:57:10 21/10/2021 |
| 71 | Huobi Global |
NODE/HT | $0.0004045 | $51,106.01 | 01:55:53 21/10/2021 |
| 72 | Pionex |
HT/BTC | $9.42 | $50,501.72 | 01:57:09 21/10/2021 |
| 73 | Huobi Global |
ONE/HT | $0.2485 | $42,789.98 | 01:55:53 21/10/2021 |
| 74 | Huobi Global |
KSM/HT | $381.22 | $41,278.86 | 01:55:53 21/10/2021 |
| 75 | Huobi Global |
RSR/HT | $0.03604 | $37,814.22 | 01:55:53 21/10/2021 |
| 76 | Huobi Global |
LAMB/HT | $0.01446 | $35,110.66 | 01:55:53 21/10/2021 |
| 77 | Huobi Global |
SAND/HT | $0.7740 | $33,181.35 | 01:55:53 21/10/2021 |
| 78 | CoinEx |
HT/BTC | $9.43 | $32,495.68 | 01:58:54 21/10/2021 |
| 79 | Huobi Global |
CHR/HT | $0.3638 | $32,144.37 | 01:55:53 21/10/2021 |
| 80 | BHEX (BlueHelix Exchange) |
HT/USDT | $9.43 | $31,898.42 | 01:57:15 21/10/2021 |
| 81 |  Jubi |
HT/USDT | $9.43 | $31,898.42 | 01:57:08 21/10/2021 |
| 82 |  Dsdaq |
HT/USDT | $9.43 | $31,898.42 | 01:57:08 21/10/2021 |
| 83 | Huobi Global |
RVN/HT | $0.1106 | $31,496.77 | 01:55:53 21/10/2021 |
| 84 |  ACE |
HT/TWD | $9.32 | $25,186.39 | 01:57:10 21/10/2021 |
| 85 | Huobi Global |
MX/HT | $1.51 | $24,023.35 | 01:55:53 21/10/2021 |
| 86 | Huobi Global |
AKRO/HT | $0.03342 | $13,657.41 | 01:55:53 21/10/2021 |
| 87 | Huobi Global |
GT/HT | $5.27 | $12,192.37 | 01:55:53 21/10/2021 |
| 88 | Huobi Global |
NEW/HT | $0.0004327 | $10,620.89 | 01:55:53 21/10/2021 |
| 89 |  ProBit Global |
HT/USDT | $9.42 | $9,722.37 | 01:57:09 21/10/2021 |
| 90 |  Finexbox |
HT/BTC | $9.44 | $4,012.73 | 01:57:07 21/10/2021 |
| 91 | Hotbit |
HT/BTC | $9.42 | $3,273.07 | 01:57:13 21/10/2021 |
| 92 |  Bgogo |
HT/BTC | $30.60 | $3,257.55 | 01:57:09 21/10/2021 |
| 93 | Bgogo |
HT/ETH | $55.28 | $3,144.10 | 01:57:09 21/10/2021 |
| 94 | Huobi Global |
DF/HT | $0.2126 | $2,248.06 | 01:55:53 21/10/2021 |
| 95 | Bgogo |
HT/USDT | $0.1004 | $0.1004 | 01:57:09 21/10/2021 |
| 96 |  Switcheo Network |
HT/ETH | $79.59 | $0 | 01:57:08 21/10/2021 |