Tiền ảo: 12,924 Sàn giao dịch: 411 Vốn hóa: $2,635,437,538,314 Khối lượng (24h): $105,774,415,362 Thị phần: BTC: 47.2%, ETH: 18.4%
IOST (IOST)IOST IOST
Xếp hạng #105 04:04:05 21/10/2021

Giá IOST (IOST)

$0.05163 4.33%
0.0000007838 BTC 1,188 VND
Thấp: $0.04921 Cao: $0.05183
Vốn hóa thị trường $934,551,364 Khối lượng 24h $80,727,093 Lượng cung lưu hành 18,099,719,631 IOST
Dao động 1h -0.1% Dao động 24h 4.33% Dao động 7 ngày -5.6%

Thị trường IOST (IOST)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance IOST/USDT $0.05156 $41,878,835 03:54:44 21/10/2021
2 Binance Binance IOST/USDT $0.05153 $14,855,150 03:55:54 21/10/2021
3 Mandala Exchange Mandala Exchange IOST/USDT $0.05157 $14,533,284 04:00:11 21/10/2021
4 BigONE BigONE IOST/BTC $0.05148 $13,342,299 03:57:08 21/10/2021
5 MEXC MEXC IOST/USDT $0.05216 $12,913,051 08:00:16 16/10/2021
6 Upbit Upbit IOST/KRW $0.05315 $11,611,995 03:58:53 21/10/2021
7 Dcoin Dcoin IOST/USDT $0.05156 $11,498,485 04:00:07 21/10/2021
8 OKEx OKEx IOST/USDT $0.05158 $9,313,689 03:58:53 21/10/2021
9 BigONE BigONE IOST/ETH $0.05154 $7,676,636 03:57:08 21/10/2021
10 HitBTC HitBTC IOST/USD $0.05152 $7,460,473 03:57:07 21/10/2021
11 OKEx OKEx IOST/USDT $0.05162 $4,684,988 03:57:43 21/10/2021
12 Huobi Global Huobi Global IOST/USD $0.05169 $3,788,260 03:54:45 21/10/2021
13 Bitkub Bitkub IOST/THB $0.05095 $3,354,913 03:57:10 21/10/2021
14 Huobi Global Huobi Global IOST/USDT $0.05162 $3,308,424 03:54:20 21/10/2021
15 OKEx OKEx IOST/USD $0.05161 $2,957,970 03:57:43 21/10/2021
16 Huobi Global Huobi Global IOST/USDT $0.05152 $2,848,876 03:55:53 21/10/2021
17 VCC Exchange VCC Exchange IOST/USDT $0.06700 $2,245,900 04:00:10 21/10/2021
18 HitBTC HitBTC IOST/BTC $0.05156 $2,097,535 03:57:07 21/10/2021
19 Binance Binance IOST/BTC $0.05208 $1,947,148 03:55:54 21/10/2021
20 Binance Binance IOST/BUSD $0.05149 $1,782,764 03:55:54 21/10/2021
21 Bitrue Bitrue IOST/BTC $0.05214 $1,553,578 03:57:08 21/10/2021
22 OKEx OKEx IOST/BTC $0.05160 $1,543,638 03:58:53 21/10/2021
23 BitZ BitZ IOST/USDT $0.04999 $1,511,525 13:57:10 15/10/2021
24 DigiFinex DigiFinex IOST/USDT $0.05158 $1,236,025 03:57:09 21/10/2021
25 KuCoin KuCoin IOST/USDT $0.05166 $1,183,787 03:54:43 21/10/2021
26 LATOKEN LATOKEN IOST/USDT $0.05149 $1,153,654 03:57:07 21/10/2021
27 AOFEX AOFEX IOST/USDT $0.05155 $1,061,904 03:57:12 21/10/2021
28 DragonEX DragonEX IOST/USDT $0.05542 $958,360 03:57:07 21/10/2021
29 KuCoin KuCoin IOST/USDT $0.05151 $719,172 03:54:54 21/10/2021
30 AscendEX (Bitmax) AscendEX (Bitmax) IOST/USDT $0.05148 $704,851 03:54:10 21/10/2021
31 Gate.io Gate.io IOST/USDT $0.05145 $644,064 03:54:53 21/10/2021
32 Binance Binance IOST/ETH $0.05147 $630,843 03:55:54 21/10/2021
33 BitMart BitMart IOST/BTC $0.05137 $588,312 03:57:08 21/10/2021
34 WazirX WazirX IOST/INR $0.05294 $495,488 03:57:09 21/10/2021
35 OKEx OKEx IOST/ETH $0.05154 $493,804 03:58:53 21/10/2021
36 ZT ZT IOST/USDT $0.05158 $471,826 03:57:09 21/10/2021
37 Bithumb Bithumb IOST/KRW $0.05289 $445,067 03:55:53 21/10/2021
38 BKEX BKEX IOST/USDT $0.05156 $425,575 03:57:15 21/10/2021
39 VCC Exchange VCC Exchange IOST/ETH $0.05158 $261,470 04:00:10 21/10/2021
40 Cat.Ex Cat.Ex IOST/ETH $0.05154 $259,763 03:57:07 21/10/2021
41 Bitvavo Bitvavo IOST/EUR $0.05141 $225,619 03:54:11 21/10/2021
42 BiONE BiONE IOST/USDT $0.05152 $212,751 04:00:10 21/10/2021
43 Huobi Global Huobi Global IOST/BTC $0.05131 $194,708 03:55:53 21/10/2021
44 Pionex Pionex IOST/USDT $0.05156 $181,364 03:57:09 21/10/2021
45 MEXC MEXC IOST/USDT $0.05153 $168,203 03:57:09 21/10/2021
46 Huobi Global Huobi Global IOST/HT $0.05152 $136,552 03:55:53 21/10/2021
47 Huobi Korea Huobi Korea IOST/USDT $0.05153 $131,804 03:57:07 21/10/2021
48 Bitrue Bitrue IOST/USDT $0.05155 $118,578 03:57:08 21/10/2021
49 AEX AEX IOST/USDT $0.05146 $113,474 03:57:15 21/10/2021
50 Bitrue Bitrue IOST/ETH $0.05154 $110,015 03:57:08 21/10/2021
51 Binance Binance IOST/BNB $0.05140 $106,319 03:55:54 21/10/2021
52 Indodax Indodax IOST/IDR $0.05060 $106,066 03:58:54 21/10/2021
53 CoinEx CoinEx IOST/USDT $0.05150 $104,158 03:58:54 21/10/2021
54 Huobi Global Huobi Global IOST/ETH $0.05155 $102,252 03:55:53 21/10/2021
55 Hotbit Hotbit IOST/USDT $0.05142 $81,291.14 03:57:09 21/10/2021
56 Upbit Upbit IOST/BTC $0.05148 $64,200.41 03:59:54 21/10/2021
57 AscendEX (Bitmax) AscendEX (Bitmax) IOST/BTC $0.05155 $63,687.03 03:54:10 21/10/2021
58 DigiFinex DigiFinex IOST/ETH $0.05183 $59,980.19 03:57:09 21/10/2021
59 CoinW CoinW IOST/USDT $0.05153 $56,284.97 04:00:12 21/10/2021
60 KuCoin KuCoin IOST/BTC $0.05076 $42,420.97 03:55:53 21/10/2021
61 Bittrex Bittrex IOST/BTC $0.05142 $34,709.90 03:55:53 21/10/2021
62 WazirX WazirX IOST/USDT $0.05125 $32,860.65 03:57:09 21/10/2021
63 Tokocrypto Tokocrypto IOST/USDT $0.05155 $30,883.82 03:57:10 21/10/2021
64 Pionex Pionex IOST/BTC $0.05154 $29,687.01 03:57:09 21/10/2021
65 Huobi Global Huobi Global IOST/HUSD $0.05139 $28,854.02 03:54:53 21/10/2021
66 Hotbit Hotbit IOST/ETH $0.05129 $27,437.21 03:57:09 21/10/2021
67 CoinDCX CoinDCX IOST/USDT $0.05152 $16,909.10 03:57:10 21/10/2021
68 Zipmex Zipmex IOST/USDT $0.05142 $10,302.47 03:57:08 21/10/2021
69 Zipmex Zipmex IOST/IDR $0.05066 $10,050.42 03:57:08 21/10/2021
70 KuCoin KuCoin IOST/ETH $0.05167 $8,393.14 03:55:53 21/10/2021
71 AscendEX (Bitmax) AscendEX (Bitmax) IOST/USDT $0.05159 $8,141.92 03:54:43 21/10/2021
72 CoinEx CoinEx IOST/BTC $0.05133 $6,738.53 03:58:54 21/10/2021
73 Bitglobal Bitglobal IOST/USDT $0.05213 $3,864.44 03:58:54 21/10/2021
74 Tokocrypto Tokocrypto IOST/BUSD $0.05159 $3,306.26 03:57:10 21/10/2021
75 GOPAX GOPAX IOST/BTC $0.05148 $1,348.98 03:57:09 21/10/2021
76 WazirX WazirX IOST/BTC $0.05214 $1,268.17 03:57:09 21/10/2021
77 BiKi BiKi IOST/USDT $0.05183 $745.45 04:00:09 21/10/2021
78 Huobi Korea Huobi Korea IOST/BTC $0.05137 $563.67 03:57:07 21/10/2021
79 OceanEx OceanEx IOST/BTC $0.05808 $548.82 03:57:10 21/10/2021
80 CoinDCX CoinDCX IOST/BTC $0.05214 $314.96 03:57:10 21/10/2021
81 Gate.io Gate.io IOST/BTC $0.05060 $97.03 03:55:53 21/10/2021
82 OceanEx OceanEx IOST/VET $0.04816 $16.76 03:57:10 21/10/2021
83 Huobi Korea Huobi Korea IOST/ETH $0.05150 $0 03:57:07 21/10/2021
84 CoinDCX CoinDCX IOST/ETH $0.05150 $0 03:57:10 21/10/2021
Thị trường giao dịch IOST (IOST) Cặp giao dịch IOST (IOST) - CoinMarketCap.vn
4.1 trên 421 đánh giá