Tiền ảo: 21,909 Sàn giao dịch: 529 Vốn hóa: $854,447,678,205 Khối lượng (24h): $41,896,001,207 Thị phần: BTC: 38.2%, ETH: 18.3%
Kusama (KSM)Kusama KSM
Xếp hạng #110 16:48:00 02/12/2022
Giá Kusama (KSM)
$29.65 0.92%
0.001746 BTC 681,839 VND
Thấp: $29.35 Cao: $30.80
Vốn hóa thị trường $251,097,476 Khối lượng 24h $14,954,524 Lượng cung lưu hành 8,470,098 KSM
Dao động 1h -0.86% Dao động 24h 0.92% Dao động 7 ngày 10.67%

Thị trường Kusama (KSM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance KSM/USDT $29.62 $29,886,462 16:23:58 02/12/2022
2 BTCEX BTCEX KSM/USDT $29.62 $22,318,225 16:28:58 02/12/2022
3 BitCoke BitCoke KSM/USD $29.61 $12,727,284 16:22:58 02/12/2022
4 CoinTiger CoinTiger KSM/USDT $26.76 $10,474,229 16:24:58 02/12/2022
5 DigiFinex DigiFinex KSM/USDT $29.64 $7,786,620 16:27:58 02/12/2022
6 OKX OKX KSM/USDT $38.16 $4,468,915 16:23:58 02/12/2022
7 Binance Binance KSM/USDT $29.66 $2,482,240 16:25:21 02/12/2022
8 BingX BingX KSM/USDT $29.60 $1,892,420 16:25:58 02/12/2022
9 XT.COM XT.COM KSM/USDT $29.62 $1,425,643 16:23:21 02/12/2022
10 FMFW.io FMFW.io KSM/USDT $29.67 $1,386,861 16:25:21 02/12/2022
11 HitBTC HitBTC KSM/USDT $29.67 $1,386,856 16:27:21 02/12/2022
12 KuCoin KuCoin KSM/USDT $29.88 $1,331,319 16:23:58 02/12/2022
13 Bybit Bybit KSM/USDT $29.70 $1,295,129 16:24:58 02/12/2022
14 CoinW CoinW KSM/USDT $29.62 $991,344 16:22:21 02/12/2022
15 Bitget Bitget KSM/USDT $29.65 $881,228 16:25:58 02/12/2022
16 OKX OKX KSM/USDT $29.65 $800,550 16:17:21 02/12/2022
17 Bitrue Bitrue KSM/USDT $29.64 $667,440 16:28:21 02/12/2022
18 XT.COM XT.COM KSM/USDT $29.67 $660,416 16:25:58 02/12/2022
19 DigiFinex DigiFinex KSM/USDT $29.66 $651,391 16:25:21 02/12/2022
20 Binance Binance KSM/BUSD $29.65 $617,757 16:25:21 02/12/2022
21 CoinEx CoinEx KSM/USDT $29.71 $586,194 16:26:58 02/12/2022
22 Hotcoin Global Hotcoin Global KSM/USDT $29.64 $530,835 16:26:21 02/12/2022
23 Bitrue Bitrue KSM/ADA $29.63 $508,233 16:17:21 02/12/2022
24 Bibox Bibox KSM/BTC $29.51 $462,313 16:21:21 02/12/2022
25 BigONE BigONE KSM/USDT $29.64 $453,214 16:21:21 02/12/2022
26 BingX BingX KSM/USDT $29.65 $390,819 16:27:21 02/12/2022
27 WhiteBIT WhiteBIT KSM/USDT $29.64 $384,917 16:28:21 02/12/2022
28 Bitvavo Bitvavo KSM/EUR $29.64 $365,863 16:23:21 02/12/2022
29 BitCoke BitCoke KSM/USDT $29.62 $363,431 16:28:21 02/12/2022
30 LocalTrade LocalTrade KSM/BTC $29.62 $354,567 16:25:21 02/12/2022
31 Huobi Huobi KSM/USDT $29.66 $351,737 16:25:58 02/12/2022
32 Phemex Phemex KSM/USDT $29.68 $349,412 16:22:21 02/12/2022
33 Phemex Phemex KSM/USD $29.58 $299,345 16:23:58 02/12/2022
34 Bibox Bibox KSM/ETH $29.49 $294,906 16:21:21 02/12/2022
35 ZT ZT KSM/USDT $29.65 $287,788 16:28:21 02/12/2022
36 Bitget Bitget KSM/USDT $29.62 $277,384 16:25:21 02/12/2022
37 MEXC MEXC KSM/USDT $29.63 $250,365 16:28:21 02/12/2022
38 FTX FTX KSM/USD $26.41 $242,329 16:23:58 02/12/2022
39 Binance Binance KSM/BTC $29.64 $223,726 16:25:21 02/12/2022
40 WOO Network WOO Network KSM/USDT $29.62 $160,976 16:26:58 02/12/2022
41 KuCoin KuCoin KSM/USDT $29.61 $155,776 16:17:21 02/12/2022
42 Kraken Kraken KSM/USD $29.73 $138,254 16:20:21 02/12/2022
43 Bibox Bibox KSM/USDT $29.62 $131,004 16:21:21 02/12/2022
44 OKX OKX KSM/USDC $29.64 $126,164 16:17:21 02/12/2022
45 MEXC MEXC KSM/BTC $29.65 $116,082 16:28:21 02/12/2022
46 Bithumb Bithumb KSM/KRW $30.61 $111,893 16:26:21 02/12/2022
47 Gate.io Gate.io KSM/USDT $29.69 $108,231 16:17:21 02/12/2022
48 Kraken Kraken KSM/EUR $29.72 $104,152 16:20:21 02/12/2022
49 Deepcoin Deepcoin KSM/USDT $29.62 $103,485 16:24:21 02/12/2022
50 Hotbit Hotbit KSM/USDT $29.72 $96,264.84 16:27:21 02/12/2022
51 BKEX BKEX KSM/USDT $29.63 $95,199.80 16:15:21 02/12/2022
52 LocalTrade LocalTrade KSM/USDT $29.66 $94,781.50 16:25:21 02/12/2022
53 Pionex Pionex KSM/USDT $29.64 $80,395.64 16:26:21 02/12/2022
54 BitMart BitMart KSM/USDT $29.62 $73,495.19 16:25:21 02/12/2022
55 Huobi Huobi KSM/USDT $29.68 $73,483.29 16:22:21 02/12/2022
56 Coinbase Exchange Coinbase Exchange KSM/USD $29.70 $61,357.16 16:24:21 02/12/2022
57 Crypto.com Exchange Crypto.com Exchange KSM/USDT $29.63 $56,839.12 16:22:21 02/12/2022
58 AEX AEX KSM/USDT $29.68 $42,268.71 16:23:21 02/12/2022
59 Bybit Bybit KSM/USDT $29.60 $41,221.85 16:18:21 02/12/2022
60 Bitkub Bitkub KSM/THB $29.97 $35,587.12 16:29:21 02/12/2022
61 Kraken Kraken KSM/XBT $29.62 $31,326.71 16:20:21 02/12/2022
62 Karura Swap Karura Swap KAR/KSM $0.2233 $27,247.18 16:21:21 02/12/2022
63 AEX AEX KSM/USDC $29.63 $21,133.00 16:21:21 02/12/2022
64 OceanEx OceanEx KSM/USDT $29.63 $21,132.23 16:28:21 02/12/2022
65 OKX OKX KSM/ETH $29.63 $16,834.33 16:17:21 02/12/2022
66 Karura Swap Karura Swap aUSD/KSM $0.9528 $16,691.88 16:21:21 02/12/2022
67 Binance Binance KSM/ETH $30.01 $13,845.67 16:22:21 02/12/2022
68 Kraken Kraken KSM/DOT $29.65 $11,309.21 16:24:21 02/12/2022
69 OKX OKX KSM/BTC $29.71 $10,352.47 16:17:21 02/12/2022
70 Jubi Jubi KSM/USDT $29.67 $9,884.65 16:25:21 02/12/2022
71 CoinTiger CoinTiger KSM/USDT $29.60 $9,821.32 16:28:21 02/12/2022
72 Binance Binance KSM/BNB $28.40 $9,150.06 03:21:21 28/11/2022
73 Binance.US Binance.US KSM/USD $29.70 $8,775.29 16:24:21 02/12/2022
74 Tokocrypto Tokocrypto KSM/USDT $29.62 $8,166.11 16:26:21 02/12/2022
75 Hotbit Hotbit KSM/BTC $29.86 $7,678.96 16:27:21 02/12/2022
76 CoinEx CoinEx KSM/USDT $29.63 $6,316.83 16:25:21 02/12/2022
77 Nominex Nominex KSM/USDT $29.63 $4,877.03 16:15:21 02/12/2022
78 Bitfinex Bitfinex KSM/USD $29.67 $3,895.31 16:16:21 02/12/2022
79 Huobi Huobi KSM/HT $29.82 $3,723.73 16:22:21 02/12/2022
80 Kraken Kraken KSM/ETH $29.89 $3,422.22 16:20:21 02/12/2022
81 KuCoin KuCoin KSM/BTC $29.68 $3,374.12 16:17:21 02/12/2022
82 CoinDCX CoinDCX KSM/INR $32.35 $3,361.65 16:28:21 02/12/2022
83 CoinEx CoinEx KSM/BTC $29.72 $3,208.46 16:25:21 02/12/2022
84 WOO Network WOO Network KSM/USDT $29.65 $2,689.13 16:27:21 02/12/2022
85 Bitfinex Bitfinex KSM/USDT $29.65 $2,548.70 16:16:21 02/12/2022
86 Binance.US Binance.US KSM/USDT $29.90 $2,347.51 16:24:21 02/12/2022
87 Karura Swap Karura Swap KSM/LKSM $30.01 $2,312.03 16:21:21 02/12/2022
88 NovaDAX NovaDAX KSM/BRL $30.00 $2,174.06 16:24:21 02/12/2022
89 Bittrex Bittrex KSM/USDT $29.79 $1,633.73 16:25:21 02/12/2022
90 Coinbase Exchange Coinbase Exchange KSM/USDT $29.85 $1,269.32 16:24:21 02/12/2022
91 CoinDCX CoinDCX KSM/USDT $29.64 $1,171.77 16:28:21 02/12/2022
92 Huobi Huobi KSM/BTC $30.20 $1,064.83 16:22:21 02/12/2022
93 Indodax Indodax KSM/IDR $29.05 $939.34 16:24:21 02/12/2022
94 Kraken Kraken KSM/GBP $29.67 $922.68 16:26:21 02/12/2022
95 Karura Swap Karura Swap KSM/RMRK $30.47 $909.41 16:21:21 02/12/2022
96 Kraken Kraken KSM/USD $29.32 $591.97 16:20:58 02/12/2022
97 Giottus Giottus KSM/USDT $29.65 $502.50 16:21:21 02/12/2022
98 Crypto.com Exchange Crypto.com Exchange KSM/USD $29.68 $419.48 16:25:58 02/12/2022
99 Korbit Korbit KSM/KRW $27.10 $369.47 16:23:21 02/12/2022
100 LBank LBank KSM/USDT $29.89 $326.60 16:23:21 02/12/2022
101 Bittrex Bittrex KSM/BTC $30.60 $269.30 16:25:21 02/12/2022
102 WazirX WazirX KSM/USDT $31.48 $245.82 16:24:21 02/12/2022
103 LiteBit.eu LiteBit.eu KSM/EUR $29.68 $227.41 16:28:21 02/12/2022
104 CEX.IO CEX.IO KSM/USD $30.00 $155.34 16:26:21 02/12/2022
105 WazirX WazirX KSM/INR $32.65 $150.31 16:28:21 02/12/2022
106 Kraken Kraken KSM/AUD $29.74 $113.60 16:26:21 02/12/2022
107 ZebPay ZebPay KSM/INR $32.15 $75.44 16:29:21 02/12/2022
108 Tokocrypto Tokocrypto KSM/BUSD $29.66 $71.93 16:24:21 02/12/2022
109 CEX.IO CEX.IO KSM/USDT $30.41 $31.90 16:27:21 02/12/2022
110 BitTurk BitTurk KSM/TRY $32.20 $8.81 16:22:21 02/12/2022
111 FMFW.io FMFW.io KSM/BTC $30.87 $8.35 16:25:21 02/12/2022
112 HitBTC HitBTC KSM/BTC $30.87 $8.35 16:27:21 02/12/2022
113 Coinone Coinone KSM/KRW $31.18 $6.25 16:24:21 02/12/2022
114 Bittrex Bittrex KSM/ETH $26.78 $0 16:25:21 02/12/2022
115 Bittrex Bittrex KSM/USD $29.88 $0 16:24:21 02/12/2022
116 Bithumb Bithumb KSM/BTC $24.95 $0 16:26:21 02/12/2022
117 Mandala Exchange Mandala Exchange KSM/USDT $29.62 $0 16:16:21 02/12/2022
118 Crypto.com Exchange Crypto.com Exchange KSM/BTC $27.47 $0 17:53:21 30/11/2022
119 Vauld Vauld KSM/INR $30.50 $0 16:23:21 02/12/2022

Thông tin thị trường giao dịch Kusama (KSM)

Bảng dữ liệu thể hiện Top 119 cặp giao dịch KSM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 529 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:23:58 02/12/2022, cặp giao dịch KSM/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,886,462 với tỷ giá $29.62.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp KSM.

Cặp: Tên cặp giao dịch KSM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số KSM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Kusama (KSM) Cặp giao dịch Kusama (KSM) - CoinMarketCap.vn
4.6 trên 542 đánh giá