Tiền ảo: 13,012 Sàn giao dịch: 422 Vốn hóa: $2,531,440,817,871 Khối lượng (24h): $99,248,872,344 Thị phần: BTC: 45.3%, ETH: 18.7%
Loopring (LRC)Loopring LRC
Xếp hạng #129 14:53:09 23/10/2021

Giá Loopring (LRC)

$0.4313 1.98%
0.000007073 BTC 9,920 VND
Thấp: $0.4087 Cao: $0.4374
Vốn hóa thị trường $570,165,890 Khối lượng 24h $55,518,948 Lượng cung lưu hành 1,321,996,325 LRC
Dao động 1h -1.4% Dao động 24h 1.98% Dao động 7 ngày -2.42%

Thị trường Loopring (LRC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance LRC/USDT $0.4329 $35,321,679 14:24:44 23/10/2021
2 CoinTiger CoinTiger LRC/USDT $0.4330 $34,548,640 14:27:47 23/10/2021
3 Binance Binance LRC/USDT $0.4322 $7,275,204 14:25:55 23/10/2021
4 CoinW CoinW LRC/USDT $0.4329 $7,188,900 14:27:15 23/10/2021
5 Mandala Exchange Mandala Exchange LRC/USDT $0.4325 $7,121,695 14:27:10 23/10/2021
6 Coinbase Exchange Coinbase Exchange LRC/USD $0.4319 $7,118,039 14:24:27 23/10/2021
7 Paribu Paribu LRC/TRY $0.4292 $6,193,057 14:28:54 23/10/2021
8 OKEx OKEx LRC/USDT $0.4326 $5,219,476 14:27:21 23/10/2021
9 OKEx OKEx LRC/USDT $0.4327 $5,082,547 14:28:54 23/10/2021
10 ABCC ABCC LRC/USDT $0.4328 $4,736,550 14:27:10 23/10/2021
11 BitMart BitMart LRC/USDT $0.4322 $2,382,211 14:27:12 23/10/2021
12 BKEX BKEX LRC/USDT $0.4325 $1,835,390 14:27:10 23/10/2021
13 Binance Binance LRC/BTC $0.4320 $1,620,672 14:25:55 23/10/2021
14 Pionex Pionex LRC/BTC $0.4331 $1,552,394 14:27:09 23/10/2021
15 OKEx OKEx LRC/BTC $0.4325 $1,364,905 14:28:54 23/10/2021
16 MEXC MEXC LRC/USDT $0.4325 $1,315,438 14:27:07 23/10/2021
17 Bitrue Bitrue LRC/BTC $0.4319 $1,114,756 14:27:09 23/10/2021
18 Gate.io Gate.io LRC/USDT $0.4329 $984,116 14:25:55 23/10/2021
19 Binance Binance LRC/BUSD $0.4316 $976,844 14:25:55 23/10/2021
20 Mandala Exchange Mandala Exchange LRC/BUSD $0.4327 $954,444 14:27:10 23/10/2021
21 P2PB2B P2PB2B LRC/USDT $0.4319 $946,343 14:27:09 23/10/2021
22 Pionex Pionex LRC/USDT $0.4325 $874,581 14:27:09 23/10/2021
23 DigiFinex DigiFinex LRC/USDT $0.4327 $730,123 14:27:10 23/10/2021
24 Dcoin Dcoin LRC/USDT $0.4326 $715,918 14:27:10 23/10/2021
25 ZT ZT LRC/USDT $0.4316 $680,196 14:27:10 23/10/2021
26 Loopring Exchange Loopring Exchange LRC/USDC $0.4335 $548,424 14:27:10 23/10/2021
27 Omgfin Omgfin LRC/USDT $0.4320 $542,664 14:27:09 23/10/2021
28 Bvnex Bvnex LRC/USDT $0.3675 $485,538 14:27:09 23/10/2021
29 Huobi Global Huobi Global LRC/USDT $0.4109 $473,252 23:21:21 22/10/2021
30 KickEX KickEX LRC/USDT $0.4331 $398,069 14:27:07 23/10/2021
31 Huobi Global Huobi Global LRC/USDT $0.4316 $394,703 14:25:54 23/10/2021
32 Bithumb Bithumb LRC/KRW $0.4486 $375,122 14:28:54 23/10/2021
33 Coinbase Exchange Coinbase Exchange LRC/BTC $0.4320 $368,202 14:24:53 23/10/2021
34 Omgfin Omgfin LRC/BTC $0.4331 $343,962 14:27:09 23/10/2021
35 VCC Exchange VCC Exchange LRC/BTC $0.4319 $338,254 14:27:12 23/10/2021
36 EXX EXX LRC/USDT $0.4107 $333,837 02:27:09 23/10/2021
37 KuCoin KuCoin LRC/USDT $0.4320 $327,027 14:25:55 23/10/2021
38 CoinTiger CoinTiger LRC/USDT $0.4317 $324,597 14:27:10 23/10/2021
39 Bibox Bibox LRC/USDT $0.4322 $309,180 14:27:10 23/10/2021
40 WazirX WazirX LRC/INR $0.4470 $299,983 14:27:11 23/10/2021
41 Coinsbit Coinsbit LRC/USDT $0.4326 $277,398 14:27:09 23/10/2021
42 BigONE BigONE LRC/USDT $0.4326 $271,682 14:27:16 23/10/2021
43 Omgfin Omgfin LRC/ETH $0.4318 $247,409 14:27:09 23/10/2021
44 DragonEX DragonEX LRC/USDT $0.4306 $229,531 14:27:11 23/10/2021
45 Hotcoin Global Hotcoin Global LRC/USDT $0.4321 $228,068 14:27:10 23/10/2021
46 Bitget Bitget LRC/BTC $0.4325 $205,393 14:27:09 23/10/2021
47 Binance Binance LRC/ETH $0.4320 $203,305 14:25:55 23/10/2021
48 Loopring Exchange Loopring Exchange LRC/ETH $0.4320 $186,020 14:27:10 23/10/2021
49 Kraken Kraken LRC/EUR $0.4334 $174,285 14:25:55 23/10/2021
50 CoinBene CoinBene LRC/USDT $0.4326 $168,727 14:27:11 23/10/2021
51 YunEx YunEx LRC/USDT $0.4401 $167,468 14:30:09 23/10/2021
52 Crypto.com Exchange Crypto.com Exchange LRC/USDT $0.4327 $166,527 14:27:12 23/10/2021
53 Bitvavo Bitvavo LRC/EUR $0.4322 $164,325 14:27:12 23/10/2021
54 FTX FTX LRC/USD $0.4324 $155,910 14:25:54 23/10/2021
55 AEX AEX LRC/USDT $0.4323 $143,761 14:27:09 23/10/2021
56 VCC Exchange VCC Exchange LRC/ETH $0.4318 $108,366 14:27:12 23/10/2021
57 Uniswap (V3) Uniswap (V3) LRC/WETH $0.4376 $93,974.47 14:30:12 23/10/2021
58 Kraken Kraken LRC/USD $0.4375 $89,714.16 14:25:55 23/10/2021
59 Huobi Global Huobi Global LRC/BTC $0.4326 $82,724.18 14:25:54 23/10/2021
60 Coinsbit Coinsbit LRC/BTC $0.4319 $80,317.95 14:27:09 23/10/2021
61 Uniswap (V2) Uniswap (V2) LRC/WETH $0.4345 $72,543.45 14:27:08 23/10/2021
62 AOFEX AOFEX LRC/USDT $0.4313 $70,952.28 14:27:11 23/10/2021
63 BiONE BiONE LRC/USDT $0.4332 $52,516.60 14:27:08 23/10/2021
64 XT.COM XT.COM LRC/USDT $0.4327 $46,727.01 14:27:12 23/10/2021
65 BHEX (BlueHelix Exchange) BHEX (BlueHelix Exchange) LRC/USDT $0.4356 $45,469.15 14:27:10 23/10/2021
66 Mexo Exchange Mexo Exchange LRC/USDT $0.4356 $45,469.15 14:27:09 23/10/2021
67 0x Protocol 0x Protocol WETH/LRC $4,096.77 $39,485.86 14:27:17 23/10/2021
68 Hotbit Hotbit LRC/USDT $0.4331 $36,690.75 14:27:10 23/10/2021
69 CoinDCX CoinDCX LRC/USDT $0.4325 $36,425.71 14:27:16 23/10/2021
70 CEX.IO CEX.IO LRC/USD $0.4340 $35,060.76 14:27:10 23/10/2021
71 WazirX WazirX LRC/USDT $0.4299 $33,909.87 14:27:11 23/10/2021
72 BTC-Alpha BTC-Alpha LRC/USDT $0.4324 $31,715.78 14:27:10 23/10/2021
73 Gate.io Gate.io LRC/BTC $0.4337 $27,851.77 14:25:55 23/10/2021
74 Gate.io Gate.io LRC/ETH $0.4317 $25,202.39 14:25:55 23/10/2021
75 Tokocrypto Tokocrypto LRC/USDT $0.4325 $23,050.57 14:27:12 23/10/2021
76 Loopring Exchange Loopring Exchange LRC/USDT $0.4334 $20,331.14 14:27:10 23/10/2021
77 Dex-Trade Dex-Trade LRC/BTC $0.4319 $19,828.21 14:27:10 23/10/2021
78 Folgory Folgory LRC/BTC $0.4325 $17,921.76 14:27:11 23/10/2021
79 CoinEx CoinEx LRC/USDT $0.4313 $17,182.03 14:28:54 23/10/2021
80 Bittrex Bittrex LRC/BTC $0.4361 $15,983.60 14:28:54 23/10/2021
81 Bitfinex Bitfinex LRC/USD $0.4316 $15,253.94 14:25:54 23/10/2021
82 HitBTC HitBTC LRC/BTC $0.4328 $15,125.70 14:27:10 23/10/2021
83 ProBit ProBit LRC/USDT $0.4324 $14,576.64 14:27:14 23/10/2021
84 Bitget Bitget LRC/USDT $0.4330 $11,240.15 14:27:09 23/10/2021
85 Huobi Global Huobi Global LRC/ETH $0.4337 $10,402.92 14:26:54 23/10/2021
86 Coinsbit Coinsbit LRC/ETH $0.4318 $9,479.85 14:27:09 23/10/2021
87 Zipmex Zipmex LRC/IDR $0.4287 $8,887.37 14:27:09 23/10/2021
88 Zipmex Zipmex LRC/USDT $0.4328 $8,559.34 14:27:09 23/10/2021
89 AOFEX AOFEX LRC/BTC $0.4318 $8,391.71 14:27:11 23/10/2021
90 CoinEx CoinEx LRC/BTC $0.4333 $6,851.01 14:28:54 23/10/2021
91 Folgory Folgory LRC/ETH $0.4332 $6,796.14 14:27:11 23/10/2021
92 CoinDCX CoinDCX LRC/BTC $0.4319 $5,445.09 14:27:16 23/10/2021
93 Bitrue Bitrue LRC/ETH $0.4326 $5,081.80 14:27:09 23/10/2021
94 Tokenlon Tokenlon LRC/USDT $0.4138 $3,501.06 14:27:09 23/10/2021
95 Alterdice Alterdice LRC/ETH $0.4328 $2,866.89 14:27:10 23/10/2021
96 Loopring Exchange Loopring Exchange MASK/LRC $9.85 $2,706.08 14:27:10 23/10/2021
97 Dex-Trade Dex-Trade LRC/ETH $0.4328 $2,658.95 14:27:10 23/10/2021
98 ProBit Global ProBit Global LRC/USDT $0.4357 $2,605.19 14:27:09 23/10/2021
99 Balancer Balancer LRC/WETH $0.4248 $1,679.48 17:06:08 22/10/2021
100 Poloniex Poloniex LRC/USDT $0.4327 $1,663.97 14:28:55 23/10/2021
101 Bancor Network Bancor Network LRC/BNT $0.4291 $1,661.78 14:27:10 23/10/2021
102 Korbit Korbit LRC/KRW $0.4542 $1,658.07 14:27:11 23/10/2021
103 Folgory Folgory LRC/USDT $0.4338 $1,021.25 14:27:11 23/10/2021
104 ProBit Global ProBit Global LRC/BTC $0.4319 $753.94 14:27:09 23/10/2021
105 HitBTC HitBTC LRC/ETH $0.4325 $694.27 14:27:10 23/10/2021
106 Huobi Korea Huobi Korea LRC/USDT $0.4315 $597.55 14:27:21 23/10/2021
107 Poloniex Poloniex LRC/BTC $0.4380 $566.10 14:28:55 23/10/2021
108 Bitbns Bitbns LRC/INR $0.4254 $220.91 14:27:08 23/10/2021
109 Huobi Korea Huobi Korea LRC/BTC $0.4325 $74.63 14:27:21 23/10/2021
110 YoBit YoBit LRC/BTC $0.4459 $0 14:27:09 23/10/2021
111 Gemini Gemini LRC/USD $0 $0 14:25:55 23/10/2021
112 Kyber Network Kyber Network LRC/ETH $0.5332 $0 14:27:09 23/10/2021
113 Hoo Hoo LRC/USDT $0 $0 14:27:10 23/10/2021
114 KULAP KULAP BAND/LRC $8.87 $0 14:27:14 23/10/2021
115 KULAP KULAP DGX/LRC $43.63 $0 14:27:14 23/10/2021
116 KULAP KULAP LRC/BUSD $0.4693 $0 14:27:14 23/10/2021
117 KULAP KULAP LRC/DAI $0.4277 $0 14:27:14 23/10/2021
118 KULAP KULAP LRC/ETH $0.4282 $0 14:27:14 23/10/2021
119 KULAP KULAP LRC/LINK $0.4284 $0 14:27:14 23/10/2021
120 KULAP KULAP LRC/MKR $0.4293 $0 14:27:14 23/10/2021
121 KULAP KULAP LRC/OMG $0.4320 $0 14:27:14 23/10/2021
122 KULAP KULAP LRC/SNX $0.4310 $0 14:27:14 23/10/2021
123 KULAP KULAP LRC/USDC $0.4280 $0 14:27:14 23/10/2021
124 KULAP KULAP LRC/USDT $0.4279 $0 14:27:14 23/10/2021
125 KULAP KULAP LRC/ZRX $0.4338 $0 14:27:14 23/10/2021
126 KULAP KULAP SUSHI/LRC $10.80 $0 14:27:14 23/10/2021
127 Uniswap (V3) Uniswap (V3) DAI/LRC $1.07 $0 14:30:12 23/10/2021
128 Uniswap (V3) Uniswap (V3) USDC/LRC $0.9869 $0 14:30:12 23/10/2021
Thị trường giao dịch Loopring (LRC) Cặp giao dịch Loopring (LRC) - CoinMarketCap.vn
4.1 trên 421 đánh giá