Tiền ảo: 13,222 Sàn giao dịch: 422 Vốn hóa: $2,463,200,878,640 Khối lượng (24h): $153,361,569,599 Thị phần: BTC: 45.1%, ETH: 19.2%
Maker (MKR)Maker MKR
Xếp hạng #60 16:54:06 27/10/2021

Giá Maker (MKR)

$2,261.71 -9.85%
0.03843 BTC 52,019,421 VND
Thấp: $2,248.40 Cao: $2,553.14
Vốn hóa thị trường $2,242,101,242 Khối lượng 24h $156,259,746 Lượng cung lưu hành 991,328 MKR
Dao động 1h -2.14% Dao động 24h -9.85% Dao động 7 ngày -8.69%

Thị trường Maker (MKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance MKR/USDT $2,264.71 $43,626,226 16:54:44 27/10/2021
2 FTX FTX MKR/PERP $2,265.50 $15,626,933 16:54:44 27/10/2021
3 Mandala Exchange Mandala Exchange MKR/USDT $2,261.48 $14,014,995 16:57:08 27/10/2021
4 Binance Binance MKR/USDT $2,258.60 $13,028,722 16:55:56 27/10/2021
5 XT.COM XT.COM MKR/USDT $2,260.47 $11,428,937 16:57:08 27/10/2021
6 BiONE BiONE MKR/USDT $2,261.47 $10,771,705 16:57:08 27/10/2021
7 OKEx OKEx MKR/USDT $2,264.65 $10,767,190 16:59:53 27/10/2021
8 BKEX BKEX MKR/USDT $2,261.48 $10,516,991 16:57:09 27/10/2021
9 CoinTiger CoinTiger MKR/USDT $2,265.48 $9,372,178 16:57:45 27/10/2021
10 Phemex Phemex MKR/USD $2,266.40 $9,254,472 16:57:44 27/10/2021
11 Coinbase Exchange Coinbase Exchange MKR/USD $2,259.88 $6,989,430 16:55:55 27/10/2021
12 P2PB2B P2PB2B MKR/USDT $2,259.48 $6,590,131 16:57:08 27/10/2021
13 GokuMarket GokuMarket MKR/BTC $2,262.32 $6,389,333 16:57:10 27/10/2021
14 Dcoin Dcoin MKR/USDT $2,261.62 $5,706,063 16:57:09 27/10/2021
15 ABCC ABCC MKR/USDT $2,264.20 $4,479,815 16:57:08 27/10/2021
16 Sushiswap Sushiswap MKR/WETH $2,243.16 $4,476,566 16:57:08 27/10/2021
17 ZT ZT MKR/USDT $2,258.38 $4,442,149 16:57:08 27/10/2021
18 GokuMarket GokuMarket MKR/USDT $2,260.66 $4,072,013 16:57:10 27/10/2021
19 Hotcoin Global Hotcoin Global MKR/USDT $2,261.20 $3,900,592 16:57:09 27/10/2021
20 Binance Binance MKR/BTC $2,262.36 $2,953,528 16:55:56 27/10/2021
21 GokuMarket GokuMarket MKR/ETH $2,260.53 $2,618,522 16:57:10 27/10/2021
22 BtcTurk | Pro BtcTurk | Pro MKR/TRY $2,318.89 $2,507,895 16:55:55 27/10/2021
23 BitWell BitWell MKR/USDT $2,262.39 $2,325,807 16:57:11 27/10/2021
24 Azbit Azbit MKR/USDT $2,263.25 $2,287,456 16:57:14 27/10/2021
25 FTX FTX MKR/USD $2,261.00 $2,186,708 16:55:54 27/10/2021
26 OKEx OKEx MKR/USDT $2,261.38 $2,122,575 16:57:43 27/10/2021
27 HitBTC HitBTC MKR/USD $2,260.32 $1,985,602 16:57:08 27/10/2021
28 FMFW.io (Bitcoin.com Exchange) FMFW.io (Bitcoin.com Exchange) MKR/USD $2,260.15 $1,985,452 16:57:08 27/10/2021
29 CoinW CoinW MKR/USDT $2,260.41 $1,956,754 16:57:13 27/10/2021
30 Mandala Exchange Mandala Exchange MKR/BUSD $2,264.38 $1,917,784 16:57:08 27/10/2021
31 AAX AAX MKR/USDT $2,260.94 $1,863,871 16:57:07 27/10/2021
32 Paribu Paribu MKR/TRY $2,357.21 $1,846,356 16:55:55 27/10/2021
33 Bitay Bitay MKR/USDT $2,262.49 $1,839,231 16:57:07 27/10/2021
34 Binance Binance MKR/BUSD $2,264.18 $1,789,097 16:55:56 27/10/2021
35 WOO Network WOO Network MKR/USDT $2,261.85 $1,775,735 16:57:11 27/10/2021
36 DigiFinex DigiFinex MKR/USDT $2,260.64 $1,712,158 16:57:08 27/10/2021
37 Huobi Global Huobi Global MKR/USDT $2,261.20 $1,619,162 16:58:55 27/10/2021
38 Aave Aave aMKR/MKR $2,261.24 $1,606,506 16:57:09 27/10/2021
39 Aryana Aryana MKR/USDT $2,261.48 $1,593,633 16:57:08 27/10/2021
40 KuCoin KuCoin MKR/USDT $2,265.21 $1,587,114 16:54:45 27/10/2021
41 OKEx OKEx MKR/BTC $2,263.15 $1,323,548 16:59:53 27/10/2021
42 Uniswap (V2) Uniswap (V2) MKR/WETH $2,239.82 $1,260,162 16:54:10 27/10/2021
43 Huobi Global Huobi Global MKR/USDT $2,265.48 $1,235,256 16:36:21 27/10/2021
44 Biconomy Biconomy MKR/USDT $2,261.48 $1,102,370 16:57:08 27/10/2021
45 OceanEx OceanEx MKR/VET $2,272.24 $1,076,657 16:57:08 27/10/2021
46 Binance.US Binance.US MKR/USD $2,265.66 $1,040,330 16:55:54 27/10/2021
47 Bitget Bitget MKR/BTC $2,263.41 $984,095 16:57:10 27/10/2021
48 HitBTC HitBTC MKR/BTC $2,263.15 $966,567 16:57:08 27/10/2021
49 FMFW.io (Bitcoin.com Exchange) FMFW.io (Bitcoin.com Exchange) MKR/BTC $2,261.76 $965,971 16:57:08 27/10/2021
50 OceanEx OceanEx MKR/USDT $2,261.50 $936,286 16:57:08 27/10/2021
51 Pionex Pionex MKR/BTC $2,263.58 $935,240 16:57:08 27/10/2021
52 ExMarkets ExMarkets MKR/USDT $2,260.58 $882,439 16:57:09 27/10/2021
53 StormGain StormGain MKR/USDT $2,258.84 $855,188 16:57:43 27/10/2021
54 Bvnex Bvnex MKR/USDT $3,802.69 $853,131 16:57:09 27/10/2021
55 Phemex Phemex MKR/USDT $2,264.92 $771,853 16:57:07 27/10/2021
56 Uniswap (V3) Uniswap (V3) MKR/WETH $2,334.48 $756,857 17:00:09 27/10/2021
57 Pionex Pionex MKR/USDT $2,259.46 $752,803 16:57:08 27/10/2021
58 Uniswap (V3) Uniswap (V3) DAI/MKR $0.9937 $709,878 17:00:09 27/10/2021
59 Bitget Bitget MKR/USDT $2,262.38 $697,466 16:57:10 27/10/2021
60 CoinJar CoinJar MKR/USDC $2,267.41 $641,722 16:57:12 27/10/2021
61 Omgfin Omgfin MKR/USDT $2,273.46 $623,393 16:57:11 27/10/2021
62 Bithumb Bithumb MKR/KRW $2,380.38 $610,602 16:58:53 27/10/2021
63 Gemini Gemini MKR/USD $2,259.95 $584,838 16:55:55 27/10/2021
64 Bitbns Bitbns MKR/INR $2,361.59 $573,186 16:57:11 27/10/2021
65 Bitkub Bitkub MKR/THB $2,323.50 $570,918 16:57:07 27/10/2021
66 KuCoin KuCoin MKR/USDT $2,261.99 $566,431 16:55:55 27/10/2021
67 CoinJar CoinJar MKR/BTC $2,266.47 $550,334 16:57:12 27/10/2021
68 ExMarkets ExMarkets MKR/BTC $2,262.64 $548,562 16:57:09 27/10/2021
69 LATOKEN LATOKEN MKR/USDT $2,263.26 $537,727 16:57:10 27/10/2021
70 BitMart BitMart MKR/BTC $2,280.83 $523,623 16:57:11 27/10/2021
71 WhiteBIT WhiteBIT MKR/USDT $2,260.99 $521,530 16:57:09 27/10/2021
72 Upbit Upbit MKR/BTC $2,222.55 $513,694 16:58:54 27/10/2021
73 Coinbase Exchange Coinbase Exchange MKR/BTC $2,261.81 $500,939 16:56:54 27/10/2021
74 Gate.io Gate.io MKR/USDT $2,261.01 $437,930 16:56:54 27/10/2021
75 Fatbtc Fatbtc MKR/ETH $3,080.21 $436,820 16:57:08 27/10/2021
76 Omgfin Omgfin MKR/BTC $2,263.05 $418,602 16:57:11 27/10/2021
77 BtcTurk | Pro BtcTurk | Pro MKR/USDT $2,263.80 $410,342 16:55:55 27/10/2021
78 Binance.US Binance.US MKR/USDT $2,266.06 $401,952 16:55:54 27/10/2021
79 Bibox Bibox MKR/USDT $2,251.14 $389,447 16:57:07 27/10/2021
80 Crypto.com Exchange Crypto.com Exchange MKR/USDT $2,259.76 $383,054 16:57:11 27/10/2021
81 Bibox Bibox MKR/ETH $2,257.45 $381,509 16:57:07 27/10/2021
82 Jubi Jubi MKR/USDT $2,275.49 $372,953 16:57:10 27/10/2021
83 BHEX (BlueHelix Exchange) BHEX (BlueHelix Exchange) MKR/USDT $2,273.49 $372,933 16:57:09 27/10/2021
84 Mexo Exchange Mexo Exchange MKR/USDT $2,273.49 $372,933 16:57:10 27/10/2021
85 Dsdaq Dsdaq MKR/USDT $2,273.49 $372,933 16:57:09 27/10/2021
86 ProBit Global ProBit Global MKR/USDT $2,259.31 $368,765 16:57:08 27/10/2021
87 CoinJar CoinJar MKR/AUD $2,275.07 $350,995 16:57:12 27/10/2021
88 TOKOK TOKOK MKR/USDT $2,261.19 $337,438 16:57:07 27/10/2021
89 FTX US FTX US MKR/USD $2,268.50 $327,225 16:57:08 27/10/2021
90 Bitvavo Bitvavo MKR/EUR $2,265.57 $323,833 16:57:12 27/10/2021
91 CoinDCX CoinDCX MKR/INR $2,421.13 $316,106 16:57:09 27/10/2021
92 Kraken Kraken MKR/EUR $2,290.38 $303,231 16:55:55 27/10/2021
93 Kraken Kraken MKR/USD $2,299.30 $281,457 16:55:55 27/10/2021
94 FTX FTX MKR/USDT $2,265.61 $268,404 16:55:54 27/10/2021
95 Bancor Network Bancor Network MKR/BNT $2,244.22 $241,258 16:57:08 27/10/2021
96 ATAIX ATAIX MKR/USDT $2,260.00 $238,609 16:57:09 27/10/2021
97 BigONE BigONE MKR/USDT $2,259.98 $237,555 16:57:07 27/10/2021
98 KickEX KickEX MKR/USDT $2,262.14 $234,220 16:57:07 27/10/2021
99 Bitstamp Bitstamp MKR/USD $2,265.57 $206,263 16:55:55 27/10/2021
100 Hoo Hoo MKR/USDT $2,269.20 $189,094 16:57:07 27/10/2021
101 EXMO EXMO MKR/DAI $2,308.78 $185,738 16:57:07 27/10/2021
102 Crypto.com Exchange Crypto.com Exchange MKR/CRO $2,290.89 $177,093 16:57:11 27/10/2021
103 Bitfinex Bitfinex MKR/USD $2,258.70 $170,041 16:55:56 27/10/2021
104 Indodax Indodax MKR/IDR $2,358.01 $158,564 16:58:54 27/10/2021
105 Bitstamp Bitstamp MKR/EUR $2,282.12 $157,419 16:55:55 27/10/2021
106 CoinTiger CoinTiger MKR/USDT $2,267.38 $154,488 16:57:07 27/10/2021
107 MEXC MEXC MKR/USDT $2,262.50 $154,310 16:54:10 27/10/2021
108 HitBTC HitBTC MKR/ETH $2,263.61 $145,217 16:57:08 27/10/2021
109 FMFW.io (Bitcoin.com Exchange) FMFW.io (Bitcoin.com Exchange) MKR/ETH $2,262.45 $145,143 16:57:08 27/10/2021
110 Hotbit Hotbit MKR/USDT $2,270.68 $142,599 16:57:08 27/10/2021
111 Bittrex Bittrex MKR/BTC $2,298.42 $135,422 16:58:53 27/10/2021
112 EXMO EXMO MKR/BTC $2,309.10 $120,551 16:57:07 27/10/2021
113 AEX AEX MKR/USDT $2,288.50 $106,821 16:57:10 27/10/2021
114 Huobi Global Huobi Global MKR/HUSD $2,257.82 $105,967 16:58:55 27/10/2021
115 ProBit Global ProBit Global MKR/BTC $2,262.35 $93,883.03 16:57:08 27/10/2021
116 CEX.IO CEX.IO MKR/USD $2,269.50 $92,952.52 16:57:10 27/10/2021
117 Bitrue Bitrue MKR/USDT $2,326.52 $86,920.88 16:57:11 27/10/2021
118 BitBay BitBay MKR/PLN $2,259.70 $80,271.46 16:57:08 27/10/2021
119 0x Protocol 0x Protocol MKR/WETH $2,265.53 $76,959.65 16:57:12 27/10/2021
120 BitTurk BitTurk MKR/TRY $2,328.46 $75,335.58 16:57:08 27/10/2021
121 Huobi Global Huobi Global MKR/BTC $2,284.37 $74,043.62 16:58:55 27/10/2021
122 Zipmex Zipmex MKR/THB $2,289.15 $72,713.21 16:57:11 27/10/2021
123 Balancer Balancer MKR/WETH $2,250.17 $71,771.42 16:57:07 27/10/2021
124 Huobi Global Huobi Global MKR/ETH $2,275.02 $70,205.21 16:58:55 27/10/2021
125 OKEx OKEx MKR/ETH $2,274.17 $69,773.77 16:59:53 27/10/2021
126 Azbit Azbit MKR/BTC $2,269.04 $60,471.52 16:57:14 27/10/2021
127 LATOKEN LATOKEN MKR/BTC $2,275.30 $56,690.47 16:57:10 27/10/2021
128 KuCoin KuCoin MKR/BTC $2,254.75 $52,414.50 16:56:54 27/10/2021
129 Paribu Paribu MKR/USDT $2,299.63 $52,074.40 16:55:55 27/10/2021
130 ProBit ProBit MKR/USDT $2,258.68 $49,837.20 16:57:09 27/10/2021
131 Folgory Folgory MKR/BTC $2,262.94 $46,065.05 16:57:08 27/10/2021
132 BTC-Alpha BTC-Alpha MKR/USDT $2,257.78 $45,891.22 16:54:11 27/10/2021
133 Omgfin Omgfin MKR/ETH $2,276.96 $45,187.50 16:57:11 27/10/2021
134 Bittrex Bittrex MKR/USDT $2,267.18 $44,417.07 16:58:53 27/10/2021
135 CoinEx CoinEx MKR/USDT $2,266.33 $41,861.92 16:58:53 27/10/2021
136 ZebPay ZebPay MKR/INR $2,652.88 $40,195.45 16:57:13 27/10/2021
137 Tokocrypto Tokocrypto MKR/USDT $2,262.60 $38,506.55 16:54:11 27/10/2021
138 NovaDAX NovaDAX MKR/BRL $2,366.02 $35,436.74 16:57:07 27/10/2021
139 Azbit Azbit MKR/ETH $2,262.47 $31,418.21 16:57:14 27/10/2021
140 CoinDCX CoinDCX MKR/USDT $2,259.48 $31,246.86 16:57:09 27/10/2021
141 Gate.io Gate.io MKR/ETH $2,268.85 $22,287.98 16:56:54 27/10/2021
142 Bittrex Bittrex MKR/ETH $2,275.23 $21,459.60 16:58:53 27/10/2021
143 Folgory Folgory MKR/BUSD $2,265.38 $21,080.39 16:57:08 27/10/2021
144 0x Protocol 0x Protocol MKR/DAI $2,504.47 $19,177.19 22:39:17 26/10/2021
145 Balancer Balancer WETH/MKR $4,003.76 $15,107.82 16:57:07 27/10/2021
146 Folgory Folgory MKR/USDT $2,265.48 $10,191.36 16:57:08 27/10/2021
147 KuCoin KuCoin MKR/DAI $2,278.76 $9,711.84 16:55:55 27/10/2021
148 Cybex DEX Cybex DEX MKR/ETH $2,277.69 $9,093.36 16:57:09 27/10/2021
149 CROSS exchange CROSS exchange MKR/BTC $2,356.00 $9,017.58 16:57:07 27/10/2021
150 WazirX WazirX MKR/USDT $2,431.72 $8,280.87 16:54:07 27/10/2021
151 Zipmex Zipmex MKR/USDT $2,259.67 $7,747.72 16:57:11 27/10/2021
152 KuCoin KuCoin MKR/ETH $2,280.88 $6,931.23 16:56:54 27/10/2021
153 Korbit Korbit MKR/KRW $2,388.92 $6,806.71 16:57:08 27/10/2021
154 Zipmex Zipmex MKR/IDR $2,268.84 $5,850.35 16:57:11 27/10/2021
155 Folgory Folgory MKR/USDF $2,252.07 $5,410.43 16:57:08 27/10/2021
156 Poloniex Poloniex MKR/USDT $2,264.09 $5,362.04 16:58:53 27/10/2021
157 Zipmex Zipmex MKR/AUD $2,260.47 $5,360.83 16:57:11 27/10/2021
158 Zipmex Zipmex MKR/USD $2,258.55 $5,290.98 16:57:11 27/10/2021
159 Tokenomy Tokenomy MKR/IDK $2,356.94 $5,249.92 16:57:08 27/10/2021
160 Zipmex Zipmex MKR/SGD $2,257.12 $5,090.37 16:57:11 27/10/2021
161 Bitstamp Bitstamp MKR/BTC $2,278.72 $4,034.38 16:55:55 27/10/2021
162 CoinEx CoinEx MKR/BTC $2,266.75 $2,898.75 16:58:53 27/10/2021
163 Kraken Kraken MKR/GBP $2,308.53 $2,811.41 16:55:55 27/10/2021
164 CoinEx CoinEx MKR/ETH $2,269.47 $2,650.65 16:58:53 27/10/2021
165 Bithumb Bithumb MKR/BTC $2,215.50 $2,248.66 16:58:53 27/10/2021
166 GOPAX GOPAX MKR/BTC $2,361.89 $2,018.50 16:57:09 27/10/2021
167 Balancer Balancer LQTY/MKR $5.04 $1,380.33 20:21:14 24/10/2021
168 Liquid Liquid MKR/USDT $2,482.17 $1,125.31 16:55:55 27/10/2021
169 Balancer Balancer MKR/LQTY $1,956.24 $1,099.02 08:48:14 23/10/2021
170 Independent Reserve Independent Reserve MKR/AUD $2,378.87 $917.45 16:57:10 27/10/2021
171 Poloniex Poloniex MKR/BTC $2,270.96 $562.80 16:58:53 27/10/2021
172 Tokocrypto Tokocrypto MKR/BUSD $2,263.18 $483.58 16:54:11 27/10/2021
173 Liquid Liquid MKR/BTC $2,351.83 $212.04 16:55:55 27/10/2021
174 CoinZoom CoinZoom MKR/USD $2,263.59 $176.02 16:57:11 27/10/2021
175 HitBTC HitBTC MKR/DAI $2,520.58 $140.60 16:57:08 27/10/2021
176 BtcTurk | Pro BtcTurk | Pro MKR/BTC $2,591.61 $120.74 16:55:55 27/10/2021
177 LCX Exchange LCX Exchange MKR/USDC $2,502.79 $113.96 16:57:09 27/10/2021
178 LCX Exchange LCX Exchange MKR/LCX $2,397.71 $60.78 16:57:09 27/10/2021
179 Huobi Korea Huobi Korea MKR/USDT $2,261.09 $40.24 16:54:07 27/10/2021
180 BitBay BitBay MKR/BTC $2,240.59 $18.87 16:57:08 27/10/2021
181 Independent Reserve Independent Reserve MKR/NZD $2,378.60 $0 16:57:10 27/10/2021
182 Independent Reserve Independent Reserve MKR/USD $2,384.20 $0 16:57:09 27/10/2021
183 Switcheo Network Switcheo Network MKR/DAI $515.94 $0 16:57:08 27/10/2021
184 Switcheo Network Switcheo Network MKR/ETH $4,781.39 $0 16:57:08 27/10/2021
185 Kyber Network Kyber Network MKR/ETH $2,368.07 $0 16:57:08 27/10/2021
186 Huobi Korea Huobi Korea MKR/BTC $2,268.36 $0 16:54:07 27/10/2021
187 Huobi Korea Huobi Korea MKR/ETH $2,276.20 $0 16:54:07 27/10/2021
188 AAX AAX MKR/BTC $0 $0 16:57:07 27/10/2021
189 CoinZoom CoinZoom MKR/BTC $2,264.35 $0 16:57:11 27/10/2021
190 CoinZoom CoinZoom MKR/USDT $2,264.58 $0 16:57:11 27/10/2021
191 HOTBIT KOREA HOTBIT KOREA MKR/KRW $3,349.35 $0 16:57:13 27/10/2021
192 KULAP KULAP BAND/MKR $8.93 $0 16:57:08 27/10/2021
193 KULAP KULAP DGX/MKR $43.26 $0 16:57:08 27/10/2021
194 KULAP KULAP LRC/MKR $0.3897 $0 16:57:08 27/10/2021
195 KULAP KULAP MKR/BUSD $2,221.87 $0 16:57:08 27/10/2021
196 KULAP KULAP MKR/DAI $2,249.68 $0 16:57:08 27/10/2021
197 KULAP KULAP MKR/ETH $2,262.07 $0 16:57:08 27/10/2021
198 KULAP KULAP MKR/LINK $2,150.25 $0 16:57:08 27/10/2021
199 KULAP KULAP MKR/USDC $2,255.31 $0 16:57:08 27/10/2021
200 KULAP KULAP MKR/USDT $2,256.16 $0 16:57:08 27/10/2021
201 KULAP KULAP OMG/MKR $12.51 $0 16:57:08 27/10/2021
202 KULAP KULAP SNX/MKR $9.23 $0 16:57:08 27/10/2021
Thị trường giao dịch Maker (MKR) Cặp giao dịch Maker (MKR) - CoinMarketCap.vn
5 trên 412 đánh giá