Tiền ảo: 12,923 Sàn giao dịch: 411 Vốn hóa: $2,646,334,609,537 Khối lượng (24h): $104,984,711,602 Thị phần: BTC: 47.3%, ETH: 18.3%
Monero (XMR)Monero XMR
Xếp hạng #40 03:09:05 21/10/2021

Giá Monero (XMR)

$264.41 4.28%
0.003993 BTC 6,081,535 VND
Thấp: $252.07 Cao: $265.02
Vốn hóa thị trường $4,763,191,070 Khối lượng 24h $195,053,014 Lượng cung lưu hành 18,014,104 XMR
Dao động 1h -0.08% Dao động 24h 4.28% Dao động 7 ngày -2.95%

Thị trường Monero (XMR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance XMR/USDT $264.48 $51,848,282 02:54:44 21/10/2021
2 TOKENCAN TOKENCAN XMR/USDT $263.98 $48,088,592 02:57:08 21/10/2021
3 EXX EXX XMR/USDT $263.98 $25,478,616 02:57:07 21/10/2021
4 Binance Binance XMR/USDT $264.17 $24,835,192 02:55:54 21/10/2021
5 Phemex Phemex XMR/USD $264.69 $24,750,340 02:57:43 21/10/2021
6 Mandala Exchange Mandala Exchange XMR/USDT $264.28 $24,238,681 02:57:08 21/10/2021
7 HitBTC HitBTC XMR/BTC $264.08 $22,404,247 02:57:10 21/10/2021
8 HitBTC HitBTC XMR/USD $264.09 $17,063,243 02:57:10 21/10/2021
9 OKEx OKEx XMR/USDT $264.57 $15,916,304 02:57:43 21/10/2021
10 OKEx OKEx XMR/USDT $265.27 $14,781,137 02:59:53 21/10/2021
11 BTSE BTSE XMR/USD $264.22 $14,274,900 02:57:50 21/10/2021
12 Binance Binance XMR/BTC $264.22 $13,455,139 02:56:54 21/10/2021
13 Huobi Global Huobi Global XMR/USDT $264.30 $11,721,376 02:36:18 21/10/2021
14 OKEx OKEx XMR/BTC $265.41 $10,475,584 02:59:53 21/10/2021
15 Bitrue Bitrue XMR/USDT $264.18 $10,191,711 02:57:08 21/10/2021
16 CoinW CoinW XMR/USDT $263.92 $10,058,715 02:57:12 21/10/2021
17 Huobi Global Huobi Global XMR/USDT $264.02 $7,865,443 02:55:53 21/10/2021
18 OKEx OKEx XMR/USD $264.65 $6,304,380 02:57:43 21/10/2021
19 BigONE BigONE XMR/USDT $264.23 $5,841,251 02:57:10 21/10/2021
20 BigONE BigONE XMR/BTC $264.26 $5,834,123 02:57:10 21/10/2021
21 Kraken Kraken XMR/USD $264.46 $4,975,120 02:56:53 21/10/2021
22 DragonEX DragonEX XMR/USDT $260.07 $4,750,129 02:57:08 21/10/2021
23 Hotcoin Global Hotcoin Global XMR/USDT $264.28 $4,464,040 02:57:09 21/10/2021
24 Pionex Pionex XMR/USDT $264.18 $4,454,739 02:57:10 21/10/2021
25 DigiFinex DigiFinex XMR/USDT $264.06 $4,088,754 02:57:08 21/10/2021
26 Bitglobal Bitglobal XMR/USDT $264.53 $4,001,949 02:58:53 21/10/2021
27 Gate.io Gate.io XMR/USDT $264.30 $3,711,037 02:56:54 21/10/2021
28 BiONE BiONE XMR/USDT $264.08 $3,478,076 02:57:11 21/10/2021
29 ZT ZT XMR/USDT $264.21 $3,443,431 02:57:10 21/10/2021
30 KuCoin KuCoin XMR/USDT $264.27 $3,399,525 02:55:53 21/10/2021
31 Biconomy Biconomy XMR/USDT $264.18 $2,667,146 02:57:12 21/10/2021
32 Bitfinex Bitfinex XMR/UST $264.01 $2,534,276 02:54:43 21/10/2021
33 Binance Binance XMR/BUSD $263.87 $2,188,247 02:55:54 21/10/2021
34 Mandala Exchange Mandala Exchange XMR/BUSD $263.85 $2,139,606 02:57:08 21/10/2021
35 BKEX BKEX XMR/USDT $264.28 $2,101,054 02:57:43 21/10/2021
36 BTSE BTSE XMR/USD $264.15 $2,090,746 02:57:10 21/10/2021
37 Finexbox Finexbox XMR/BTC $279.53 $2,084,081 02:57:07 21/10/2021
38 Dcoin Dcoin XMR/BTC $264.26 $2,010,518 02:57:07 21/10/2021
39 Huobi Global Huobi Global XMR/USD $264.72 $1,936,260 02:54:44 21/10/2021
40 VCC Exchange VCC Exchange XMR/BTC $264.06 $1,845,273 02:57:07 21/10/2021
41 Bitrue Bitrue XMR/XRP $264.58 $1,826,048 02:57:08 21/10/2021
42 Kraken Kraken XMR/EUR $263.96 $1,746,785 02:56:53 21/10/2021
43 KuCoin KuCoin XMR/USDT $264.43 $1,719,907 02:54:44 21/10/2021
44 Binance Binance XMR/ETH $263.95 $1,626,398 02:56:54 21/10/2021
45 OKEx OKEx XMR/ETH $265.70 $1,532,660 02:59:53 21/10/2021
46 TOKOK TOKOK XMR/BTC $264.26 $1,481,987 02:57:07 21/10/2021
47 Biconomy Biconomy XMR/BTC $264.33 $1,471,655 02:57:12 21/10/2021
48 XT.COM XT.COM XMR/USDT $264.05 $1,433,082 02:57:11 21/10/2021
49 DigiFinex DigiFinex XMR/BTC $264.48 $1,429,440 02:57:08 21/10/2021
50 Huobi Global Huobi Global XMR/BTC $264.15 $1,425,505 02:56:53 21/10/2021
51 HitBTC HitBTC XMR/ETH $264.52 $1,249,013 02:57:10 21/10/2021
52 KuCoin KuCoin XMR/BTC $263.82 $1,244,498 02:55:53 21/10/2021
53 VCC Exchange VCC Exchange XMR/USDT $263.98 $1,241,774 02:57:07 21/10/2021
54 BHEX (BlueHelix Exchange) BHEX (BlueHelix Exchange) XMR/USDT $265.18 $1,228,205 02:57:08 21/10/2021
55 Bidesk Bidesk XMR/USDT $265.18 $1,228,205 02:57:10 21/10/2021
56 Mexo Exchange Mexo Exchange XMR/USDT $265.18 $1,228,205 02:57:08 21/10/2021
57 Dsdaq Dsdaq XMR/USDT $265.18 $1,228,205 02:57:08 21/10/2021
58 Delta Exchange Delta Exchange XMR/USDT $264.73 $1,220,184 02:57:45 21/10/2021
59 Hoo Hoo XMR/USDT $263.46 $1,206,379 02:57:07 21/10/2021
60 Kraken Kraken XMR/XBT $264.02 $1,007,736 02:56:53 21/10/2021
61 Poloniex Poloniex XMR/BTC $264.23 $972,012 02:59:53 21/10/2021
62 WhiteBIT WhiteBIT XMR/USDT $263.98 $950,117 02:57:10 21/10/2021
63 LATOKEN LATOKEN XMR/USDT $264.07 $920,838 02:57:10 21/10/2021
64 Bitfinex Bitfinex XMR/USD $263.74 $899,869 02:56:53 21/10/2021
65 TradeOgre TradeOgre XMR/BTC $263.55 $754,605 02:57:07 21/10/2021
66 CoinBene CoinBene XMR/USDT $264.23 $695,314 02:57:10 21/10/2021
67 AOFEX AOFEX XMR/USDT $264.03 $682,544 02:57:08 21/10/2021
68 MEXC MEXC XMR/USDT $264.01 $671,567 02:57:07 21/10/2021
69 TOKOK TOKOK XMR/ETH $263.83 $612,905 02:57:07 21/10/2021
70 Poloniex Poloniex XMR/USDT $263.88 $591,533 02:59:53 21/10/2021
71 Hotbit Hotbit XMR/USDT $263.28 $563,866 02:57:11 21/10/2021
72 Bitrue Bitrue XMR/BTC $264.33 $545,099 02:57:08 21/10/2021
73 LATOKEN LATOKEN XMR/BTC $264.06 $541,638 02:57:10 21/10/2021
74 Virtuse Exchange Virtuse Exchange XMR/USDT $264.73 $540,580 02:57:07 21/10/2021
75 CoinEx CoinEx XMR/USDT $264.11 $512,013 02:59:53 21/10/2021
76 BHEX (BlueHelix Exchange) BHEX (BlueHelix Exchange) XMR/BTC $267.19 $399,303 02:57:08 21/10/2021
77 Bidesk Bidesk XMR/BTC $267.19 $399,303 02:57:10 21/10/2021
78 Mexo Exchange Mexo Exchange XMR/BTC $267.19 $399,303 02:57:08 21/10/2021
79 TOKOK TOKOK XMR/USDT $263.98 $397,281 02:57:07 21/10/2021
80 Hotbit Hotbit XMR/BTC $264.60 $393,366 02:57:11 21/10/2021
81 StormGain StormGain XMR/USDT $263.65 $378,469 02:57:43 21/10/2021
82 Bitfinex Bitfinex XMR/BTC $264.00 $358,494 02:56:53 21/10/2021
83 KuCoin KuCoin XMR/ETH $263.76 $340,900 02:56:53 21/10/2021
84 Binance Binance XMR/BNB $263.97 $234,876 02:55:54 21/10/2021
85 Pionex Pionex XMR/BTC $263.93 $230,118 02:57:10 21/10/2021
86 DigiFinex DigiFinex XMR/ETH $264.05 $205,088 02:57:08 21/10/2021
87 B2BX B2BX XMR/USDT $264.26 $159,589 02:57:07 21/10/2021
88 CoinEx CoinEx XMR/BTC $264.55 $139,286 02:59:53 21/10/2021
89 Exrates Exrates XMR/USDT $264.17 $133,880 02:57:08 21/10/2021
90 ZB.COM ZB.COM XMR/USDT $264.05 $128,528 02:57:11 21/10/2021
91 Nominex Nominex XMR/USDT $264.18 $113,688 02:57:11 21/10/2021
92 Exrates Exrates XMR/USD $264.57 $105,242 02:57:08 21/10/2021
93 BHEX (BlueHelix Exchange) BHEX (BlueHelix Exchange) XMR/USDT $264.58 $97,244.76 02:57:16 21/10/2021
94 Exrates Exrates XMR/BTC $264.34 $91,761.93 02:57:08 21/10/2021
95 Bitfinex Bitfinex XMR/UST $263.84 $90,862.34 02:55:53 21/10/2021
96 Huobi Global Huobi Global XMR/ETH $263.88 $71,421.13 02:56:53 21/10/2021
97 Bitci Bitci XMR/TRY $260.23 $65,571.05 02:57:07 21/10/2021
98 Nominex Nominex XMR/BTC $264.33 $59,935.46 02:57:11 21/10/2021
99 Indodax Indodax XMR/IDR $259.72 $39,507.83 02:55:54 21/10/2021
100 ZBG ZBG XMR/USDT $264.05 $38,005.78 02:57:10 21/10/2021
101 ZB.COM ZB.COM XMR/QC $264.15 $36,523.81 02:57:11 21/10/2021
102 Waves Exchange Waves Exchange XMR/BTC $332.26 $25,432.83 02:57:07 21/10/2021
103 NiceHash NiceHash XMR/BTC $264.76 $20,848.33 02:57:07 21/10/2021
104 Poloniex Poloniex XMR/USDT $264.73 $18,659.10 02:57:44 21/10/2021
105 Altcoin Trader Altcoin Trader XMR/ZAR $264.29 $18,593.12 02:57:08 21/10/2021
106 Gate.io Gate.io XMR/BTC $263.49 $18,276.02 02:56:54 21/10/2021
107 NovaDAX NovaDAX XMR/BRL $261.83 $16,266.56 02:57:10 21/10/2021
108 CoinEx CoinEx XMR/BCH $265.22 $13,806.05 02:59:53 21/10/2021
109 Felixo Felixo XMR/BTC $268.25 $11,696.06 02:57:08 21/10/2021
110 EXIR EXIR XMR/IRT $172.50 $10,859.00 02:57:10 21/10/2021
111 Poloniex Poloniex XMR/USDC $263.74 $10,712.65 02:59:53 21/10/2021
112 SouthXchange SouthXchange XMR/BTC $258.89 $7,929.19 02:57:08 21/10/2021
113 Nominex Nominex XMR/ETH $264.37 $7,167.16 02:57:11 21/10/2021
114 Graviex Graviex XMR/BTC $260.03 $6,567.93 02:57:11 21/10/2021
115 Stellarterm Stellarterm XMR/XLM $0.0003902 $6,417.61 02:57:08 21/10/2021
116 WBF Exchange WBF Exchange XMR/USDT $38.03 $6,382.82 02:57:08 21/10/2021
117 bit4you bit4you XMR/USDT $262.89 $4,599.86 02:57:08 21/10/2021
118 Hotbit Hotbit XMR/ETH $262.45 $3,543.45 02:57:11 21/10/2021
119 Waves Exchange Waves Exchange XMR/USDN $274.63 $2,762.03 02:57:07 21/10/2021
120 WazirX WazirX XMR/USDT $264.97 $2,526.99 02:54:11 21/10/2021
121 Pionex Pionex XMR/ETH $263.98 $2,460.14 02:57:10 21/10/2021
122 Bitbns Bitbns XMR/INR $271.21 $1,982.74 02:57:11 21/10/2021
123 CoinDCX CoinDCX XMR/BTC $264.40 $1,972.19 02:57:08 21/10/2021
124 CoinDCX CoinDCX XMR/USDT $264.18 $1,291.79 02:57:08 21/10/2021
125 NovaDAX NovaDAX XMR/USDT $260.35 $734.75 02:57:10 21/10/2021
126 HitBTC HitBTC XMR/TUSD $264.58 $385.24 02:57:10 21/10/2021
127 Satang Pro Satang Pro XMR/THB $259.29 $272.44 02:57:07 21/10/2021
128 WazirX WazirX XMR/BTC $262.36 $238.23 02:54:11 21/10/2021
129 Coinut Coinut XMR/BTC $368.14 $154.62 02:57:07 21/10/2021
130 HitBTC HitBTC XMR/EOS $264.30 $88.17 02:57:10 21/10/2021
131 ViteX ViteX XMR/BTC $411.67 $67.73 02:57:07 21/10/2021
132 HitBTC HitBTC XMR/BCH $265.53 $28.70 02:57:10 21/10/2021
133 SouthXchange SouthXchange XMR/USD $260.72 $8.00 02:57:08 21/10/2021
134 SouthXchange SouthXchange XMR/BCH $262.05 $2.05 02:57:08 21/10/2021
135 Crex24 Crex24 XMR/BTC $285.74 $0.5217 02:57:07 21/10/2021
136 Coinut Coinut XMR/USDT $256.58 $0.2789 02:57:07 21/10/2021
137 Waves Exchange Waves Exchange XMR/WAVES $255.43 $0.1468 02:57:07 21/10/2021
138 Coinut Coinut XMR/LTC $323.65 $0.1003 02:57:07 21/10/2021
139 HitBTC HitBTC XMR/DAI $253.67 $0 02:57:10 21/10/2021
140 Mercatox Mercatox XMR/BTC $1,329.10 $0 02:57:08 21/10/2021
141 Bitbns Bitbns XMR/USDT $254.81 $0 02:57:11 21/10/2021
142 BITEXBOOK BITEXBOOK XMR/BTC $0 $0 02:57:08 21/10/2021
143 BITEXBOOK BITEXBOOK XMR/ETH $0 $0 02:57:08 21/10/2021
144 BITEXBOOK BITEXBOOK XMR/RUB $0 $0 02:57:08 21/10/2021
145 BITEXBOOK BITEXBOOK XMR/UAH $0 $0 02:57:08 21/10/2021
146 BITEXBOOK BITEXBOOK XMR/USD $0 $0 02:57:08 21/10/2021
147 Txbit Txbit XMR/BTC $331.99 $0 02:57:08 21/10/2021
148 CROSS exchange CROSS exchange XMR/BTC $516.71 $0 02:57:08 21/10/2021
149 CROSS exchange CROSS exchange XMR/USDT $91.05 $0 02:57:08 21/10/2021
150 bit4you bit4you XMR/BTC $264.33 $0 02:57:08 21/10/2021
151 bit4you bit4you XMR/ETH $263.92 $0 02:57:08 21/10/2021
Thị trường giao dịch Monero (XMR) Cặp giao dịch Monero (XMR) - CoinMarketCap.vn
4.3 trên 415 đánh giá