Tiền ảo: 12,878 Sàn giao dịch: 412 Vốn hóa: $2,490,407,316,837 Khối lượng (24h): $90,310,576,088 Thị phần: BTC: 47.3%, ETH: 17.9%
NEM (XEM)NEM XEM
Xếp hạng #74 23:23:08 19/10/2021

Giá NEM (XEM)

$0.1654 -1.43%
0.000002644 BTC 3,804 VND
Thấp: $0.1641 Cao: $0.1693
Vốn hóa thị trường $1,488,625,841 Khối lượng 24h $49,034,827 Lượng cung lưu hành 8,999,999,999 XEM
Dao động 1h 0.12% Dao động 24h -1.43% Dao động 7 ngày -3.6%

Thị trường NEM (XEM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance XEM/USDT $0.1652 $13,928,985 22:54:44 19/10/2021
2 GokuMarket GokuMarket XEM/ETH $0.1652 $10,824,349 22:57:08 19/10/2021
3 GokuMarket GokuMarket XEM/BTC $0.1645 $6,588,147 22:57:08 19/10/2021
4 Upbit Upbit XEM/KRW $0.1735 $4,910,912 22:58:53 19/10/2021
5 GokuMarket GokuMarket XEM/USDT $0.1649 $4,275,985 22:57:08 19/10/2021
6 Bybit Bybit XEM/USDT $0.1651 $3,604,728 22:57:43 19/10/2021
7 OKEx OKEx XEM/USDT $0.1652 $3,198,869 22:55:53 19/10/2021
8 Mandala Exchange Mandala Exchange XEM/USDT $0.1650 $3,126,575 22:57:11 19/10/2021
9 Binance Binance XEM/USDT $0.1650 $3,094,369 22:55:54 19/10/2021
10 HitBTC HitBTC XEM/USD $0.1651 $2,607,282 22:57:10 19/10/2021
11 HOTBIT KOREA HOTBIT KOREA XEM/USDT $0.1655 $2,544,334 22:57:10 19/10/2021
12 Huobi Global Huobi Global XEM/USDT $0.1654 $1,891,434 22:42:20 19/10/2021
13 VinDAX VinDAX XEM/BTC $0.1838 $1,654,834 22:57:10 19/10/2021
14 ZT ZT XEM/USDT $0.1650 $1,416,420 22:57:08 19/10/2021
15 DragonEX DragonEX XEM/BTC $0.1651 $1,222,434 22:57:11 19/10/2021
16 OKEx OKEx XEM/USDT $0.1650 $1,128,995 22:54:43 19/10/2021
17 HitBTC HitBTC XEM/BTC $0.1650 $1,113,399 22:57:10 19/10/2021
18 AscendEX (Bitmax) AscendEX (Bitmax) XEM/USDT $0.1654 $953,694 22:54:09 19/10/2021
19 Zaif Zaif XEM/JPY $0.1641 $951,996 22:58:55 19/10/2021
20 AscendEX (Bitmax) AscendEX (Bitmax) XEM/BTC $0.1669 $951,362 22:54:09 19/10/2021
21 Binance Binance XEM/BTC $0.1648 $687,403 22:55:54 19/10/2021
22 OKEx OKEx XEM/BTC $0.1654 $667,355 22:55:53 19/10/2021
23 BitMart BitMart XEM/USDT $0.1654 $622,681 22:57:09 19/10/2021
24 HOTBIT KOREA HOTBIT KOREA XEM/BTC $0.1651 $557,896 22:57:10 19/10/2021
25 Huobi Global Huobi Global XEM/USDT $0.1651 $488,151 22:55:53 19/10/2021
26 KuCoin KuCoin XEM/USDT $0.1652 $485,652 22:54:44 19/10/2021
27 Bithumb Bithumb XEM/KRW $0.1722 $444,915 22:55:53 19/10/2021
28 DigiFinex DigiFinex XEM/USDT $0.1653 $409,639 22:57:09 19/10/2021
29 BKEX BKEX XEM/USDT $0.1650 $345,023 22:57:07 19/10/2021
30 AEX AEX XEM/USDT $0.1654 $333,239 22:57:17 19/10/2021
31 XT.COM XT.COM XEM/USDT $0.1651 $331,391 22:57:10 19/10/2021
32 BiONE BiONE XEM/USDT $0.1649 $291,297 22:57:13 19/10/2021
33 Bittrex Bittrex XEM/ETH $0.1649 $272,928 22:58:53 19/10/2021
34 KuCoin KuCoin XEM/USDT $0.1650 $263,498 22:55:54 19/10/2021
35 P2PB2B P2PB2B XEM/BTC $0.1657 $218,604 22:00:08 19/10/2021
36 Hotbit Hotbit XEM/USDT $0.1656 $201,326 22:57:10 19/10/2021
37 HitBTC HitBTC XEM/ETH $0.1649 $191,249 22:57:10 19/10/2021
38 Delta Exchange Delta Exchange XEM/USDT $0.1656 $191,134 22:57:45 19/10/2021
39 XT.COM XT.COM XEM/BTC $0.1651 $180,153 22:57:10 19/10/2021
40 Gate.io Gate.io XEM/USDT $0.1652 $168,657 22:55:53 19/10/2021
41 OKEx OKEx XEM/ETH $0.1651 $158,568 22:55:53 19/10/2021
42 ProBit ProBit XEM/USDT $0.1646 $135,633 22:57:10 19/10/2021
43 Mandala Exchange Mandala Exchange XEM/BUSD $0.1653 $130,250 22:57:11 19/10/2021
44 Binance Binance XEM/BUSD $0.1654 $129,296 22:55:54 19/10/2021
45 EXMO EXMO XEM/EUR $0.1671 $126,768 22:57:09 19/10/2021
46 EXMO EXMO XEM/USD $0.1674 $126,117 22:57:09 19/10/2021
47 Bibox Bibox XEM/USDT $0.1647 $123,934 22:57:10 19/10/2021
48 EXMO EXMO XEM/BTC $0.1688 $115,221 22:57:09 19/10/2021
49 AEX AEX XEM/USDC $0.1651 $104,249 22:57:17 19/10/2021
50 WazirX WazirX XEM/INR $0.1727 $92,963.16 22:57:10 19/10/2021
51 Poloniex Poloniex XEM/BTC $0.1645 $90,922.66 22:58:53 19/10/2021
52 DigiFinex DigiFinex XEM/BTC $0.1670 $87,264.04 22:57:09 19/10/2021
53 Bitrue Bitrue XEM/XRP $0.1646 $84,963.49 22:57:11 19/10/2021
54 Binance Binance XEM/ETH $0.1654 $74,927.06 22:55:54 19/10/2021
55 Huobi Global Huobi Global XEM/BTC $0.1648 $69,288.21 22:55:53 19/10/2021
56 Bitvavo Bitvavo XEM/EUR $0.1651 $63,775.35 22:57:09 19/10/2021
57 Mexo Exchange Mexo Exchange XEM/USDT $0.1624 $57,905.07 22:57:11 19/10/2021
58 EXMO EXMO XEM/UAH $0.1678 $55,834.67 22:57:09 19/10/2021
59 AOFEX AOFEX XEM/USDT $0.1651 $50,528.05 22:57:09 19/10/2021
60 P2PB2B P2PB2B XEM/ETH $0.1647 $48,270.41 22:00:08 19/10/2021
61 VinDAX VinDAX XEM/ETH $0.1630 $43,703.16 22:57:10 19/10/2021
62 Poloniex Poloniex XEM/USDT $0.1649 $40,275.57 22:58:53 19/10/2021
63 ProBit Global ProBit Global XEM/USDT $0.1697 $38,048.47 22:57:09 19/10/2021
64 LATOKEN LATOKEN XEM/BTC $0.1651 $31,421.26 22:57:10 19/10/2021
65 ZB.COM ZB.COM XEM/QC $0.1632 $27,707.74 22:57:11 19/10/2021
66 Bittrex Bittrex XEM/BTC $0.1645 $27,100.16 22:58:53 19/10/2021
67 CoinTiger CoinTiger XEM/BITCNY $0.1648 $26,233.90 22:57:07 19/10/2021
68 Hotbit Hotbit XEM/BTC $0.1638 $22,421.25 22:57:10 19/10/2021
69 CoinEx CoinEx XEM/USDT $0.1643 $22,123.08 22:58:54 19/10/2021
70 Hotbit Hotbit XEM/ETH $0.1637 $22,097.05 22:57:10 19/10/2021
71 Huobi Korea Huobi Korea XEM/USDT $0.1651 $20,446.40 22:57:10 19/10/2021
72 KuCoin KuCoin XEM/BTC $0.1654 $16,333.42 22:55:54 19/10/2021
73 Bittrex Bittrex XEM/USDT $0.1648 $16,043.34 22:58:53 19/10/2021
74 WBF Exchange WBF Exchange XEM/USDT $0.1048 $13,757.85 22:57:11 19/10/2021
75 Dex-Trade Dex-Trade XEM/BTC $0.1638 $13,521.04 22:57:09 19/10/2021
76 Bitrue Bitrue XEM/ETH $0.1646 $13,249.99 22:57:11 19/10/2021
77 Pionex Pionex XEM/USDT $0.1651 $11,410.76 22:57:10 19/10/2021
78 Indodax Indodax XEM/IDR $0.1654 $10,360.80 22:58:54 19/10/2021
79 Zaif Zaif XEM/BTC $0.1620 $9,734.98 22:58:54 19/10/2021
80 CoinEx CoinEx XEM/BTC $0.1650 $8,532.25 22:58:54 19/10/2021
81 ZBG ZBG XEM/QC $0.1632 $8,192.96 22:57:13 19/10/2021
82 Pionex Pionex XEM/BTC $0.1651 $7,355.55 22:57:10 19/10/2021
83 Kuna Kuna XEM/UAH $0.1672 $7,075.29 22:57:09 19/10/2021
84 Upbit Upbit XEM/BTC $0.1657 $5,617.00 22:58:53 19/10/2021
85 Exrates Exrates XEM/BTC $0.1637 $4,717.03 23:00:08 19/10/2021
86 LATOKEN LATOKEN XEM/ETH $0.1649 $4,207.03 22:57:10 19/10/2021
87 WazirX WazirX XEM/USDT $0.1665 $2,783.14 22:57:10 19/10/2021
88 Coinsbit Coinsbit XEM/ETH $0.1645 $2,325.11 22:57:09 19/10/2021
89 CoinDCX CoinDCX XEM/USDT $0.1651 $2,231.31 22:57:07 19/10/2021
90 Finexbox Finexbox XEM/BTC $0.2382 $1,976.33 22:57:10 19/10/2021
91 Dex-Trade Dex-Trade XEM/ETH $0.1645 $1,629.00 22:57:09 19/10/2021
92 Tokocrypto Tokocrypto XEM/USDT $0.1651 $1,040.00 22:54:08 19/10/2021
93 Huobi Korea Huobi Korea XEM/BTC $0.1645 $591.09 22:57:10 19/10/2021
94 Zipmex Zipmex XEM/USDT $0.1649 $323.98 22:57:10 19/10/2021
95 Zipmex Zipmex XEM/IDR $0.1651 $322.65 22:57:10 19/10/2021
96 BTC Trade UA BTC Trade UA XEM/UAH $0.1676 $173.09 22:57:10 19/10/2021
97 CoinDCX CoinDCX XEM/BTC $0.1645 $166.95 22:57:07 19/10/2021
98 Gate.io Gate.io XEM/ETH $0.1689 $147.23 22:55:53 19/10/2021
99 Crex24 Crex24 XEM/BTC $0.1726 $18.79 22:57:10 19/10/2021
100 Bitbns Bitbns XEM/INR $0.1743 $11.83 22:57:07 19/10/2021
101 YoBit YoBit XEM/BTC $0.1494 $0.0001665 22:57:08 19/10/2021
102 HitBTC HitBTC XEM/EOS $0.1682 $0 22:57:10 19/10/2021
103 YoBit YoBit XEM/ETH $0.1589 $0 22:57:09 19/10/2021
104 Liquid Liquid XEM/BTC $0.1770 $0 22:58:53 19/10/2021
105 Gate.io Gate.io XEM/BTC $0.1698 $0 22:55:53 19/10/2021
106 Huobi Indonesia Huobi Indonesia XEM/USDT $0.1733 $0 23:03:10 16/10/2021
107 VALR VALR XEM/BTC $0.1645 $0 22:57:10 19/10/2021
108 VALR VALR XEM/ETH $0.1649 $0 22:57:10 19/10/2021
109 CoinDCX CoinDCX XEM/ETH $0.1650 $0 22:57:07 19/10/2021
110 HOTBIT KOREA HOTBIT KOREA XEM/KRW $0.1991 $0 22:57:10 19/10/2021
Thị trường giao dịch NEM (XEM) Cặp giao dịch NEM (XEM) - CoinMarketCap.vn
4.6 trên 406 đánh giá