Tiền ảo: 22,000 Sàn giao dịch: 530 Vốn hóa: $854,474,798,411 Khối lượng (24h): $32,176,225,145 Thị phần: BTC: 38.6%, ETH: 18.1%
Ocean Protocol (OCEAN)Ocean Protocol OCEAN
Xếp hạng #184 13:33:00 10/12/2022
Giá Ocean Protocol (OCEAN)
$0.1545 0.94%
0.000009006 BTC 3,554 VND
Thấp: $0.1507 Cao: $0.1654
Vốn hóa thị trường $94,737,738 Khối lượng 24h $49,615,635 Lượng cung lưu hành 613,099,141 OCEAN
Dao động 1h 0.41% Dao động 24h 0.94% Dao động 7 ngày 11.68%

Thị trường Ocean Protocol (OCEAN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance OCEAN/USDT $0.1547 $405,245,386 13:19:58 10/12/2022
2 CoinTiger CoinTiger OCEAN/USDT $0.1416 $46,615,358 13:22:58 10/12/2022
3 Bybit Bybit OCEAN/USDT $0.1545 $22,515,703 13:23:58 10/12/2022
4 MEXC MEXC OCEAN/USDT $0.1544 $15,538,552 13:22:58 10/12/2022
5 KuCoin KuCoin OCEAN/USDT $0.1543 $12,293,611 13:18:58 10/12/2022
6 Binance Binance OCEAN/USDT $0.1546 $11,097,414 13:24:21 10/12/2022
7 Binance Binance OCEAN/BUSD $0.1546 $8,679,390 13:24:21 10/12/2022
8 Bitrue Bitrue OCEAN/USDT $0.1550 $6,455,228 13:16:21 10/12/2022
9 Hotcoin Global Hotcoin Global OCEAN/USDT $0.1546 $2,689,907 13:25:21 10/12/2022
10 Gate.io Gate.io OCEAN/USDT $0.1546 $2,515,156 13:24:21 10/12/2022
11 Bithumb Bithumb OCEAN/KRW $0.1579 $2,016,053 13:28:21 10/12/2022
12 Upbit Upbit OCEAN/BTC $0.1546 $1,462,467 13:25:21 10/12/2022
13 P2B P2B OCEAN/USDT $0.1543 $1,419,420 13:21:21 10/12/2022
14 Binance Binance OCEAN/BTC $0.1546 $1,381,631 13:24:21 10/12/2022
15 KuCoin KuCoin OCEAN/USDT $0.1548 $1,374,261 13:20:21 10/12/2022
16 BitForex BitForex OCEAN/USDT $0.1547 $1,265,271 13:28:21 10/12/2022
17 Phemex Phemex OCEAN/USDT $0.1546 $1,074,354 13:26:21 10/12/2022
18 DigiFinex DigiFinex OCEAN/USDT $0.1546 $1,024,842 13:28:21 10/12/2022
19 Tapbit Tapbit OCEAN/USDT $0.1548 $765,334 13:21:21 10/12/2022
20 Bitvavo Bitvavo OCEAN/EUR $0.1537 $732,551 13:25:21 10/12/2022
21 Bitkub Bitkub OCEAN/THB $0.1554 $703,895 13:27:21 10/12/2022
22 Coinbase Exchange Coinbase Exchange OCEAN/USD $0.1549 $548,321 13:25:21 10/12/2022
23 Bitcoiva Bitcoiva OCEAN/INR $0.1484 $517,336 13:29:21 10/12/2022
24 P2B P2B OCEAN/USD $0.1543 $474,575 13:21:21 10/12/2022
25 Binance Binance OCEAN/BNB $0.1549 $463,394 13:24:21 10/12/2022
26 CoinW CoinW OCEAN/USDT $0.1548 $447,358 13:20:21 10/12/2022
27 BKEX BKEX OCEAN/USDT $0.1550 $441,166 13:18:21 10/12/2022
28 MEXC MEXC OCEAN/USDT $0.1548 $415,444 13:22:21 10/12/2022
29 BingX BingX OCEAN/USDT $0.1546 $351,182 13:29:21 10/12/2022
30 Bitget Bitget OCEAN/USDT $0.1547 $292,642 13:26:21 10/12/2022
31 Kraken Kraken OCEAN/USD $0.1537 $289,480 13:18:21 10/12/2022
32 Jubi Jubi OCEAN/USDT $0.1546 $202,734 13:24:21 10/12/2022
33 Crypto.com Exchange Crypto.com Exchange OCEAN/USDT $0.1548 $196,840 13:25:21 10/12/2022
34 WhiteBIT WhiteBIT OCEAN/USDT $0.1547 $169,793 13:28:21 10/12/2022
35 Uniswap (V2) Uniswap (V2) OCEAN/WETH $0.1557 $142,456 13:20:21 10/12/2022
36 Bibox Bibox OCEAN/USDT $0.1550 $142,212 13:17:21 10/12/2022
37 Kraken Kraken OCEAN/USD $0.1531 $140,144 13:23:58 10/12/2022
38 MEXC MEXC OCEAN/ETH $0.1546 $136,182 13:26:21 10/12/2022
39 Binance.US Binance.US OCEAN/USD $0.1545 $134,503 13:21:21 10/12/2022
40 BitMart BitMart OCEAN/USDT $0.1547 $131,064 13:28:21 10/12/2022
41 Bilaxy Bilaxy OCEAN/USDT $0.1551 $111,231 13:18:21 10/12/2022
42 Kraken Kraken OCEAN/EUR $0.1538 $110,694 13:18:21 10/12/2022
43 Uniswap (V3) Uniswap (V3) OCEAN/WETH $0.1555 $106,907 13:23:21 10/12/2022
44 Hotbit Hotbit OCEAN/USDT $0.1545 $104,197 13:28:21 10/12/2022
45 Huobi Huobi OCEAN/USDT $0.1551 $91,744.55 13:23:21 10/12/2022
46 Pionex Pionex OCEAN/USDT $0.1548 $84,440.28 13:28:21 10/12/2022
47 KuCoin KuCoin OCEAN/BTC $0.1551 $82,023.08 13:23:21 10/12/2022
48 Kraken Kraken OCEAN/XBT $0.1540 $65,797.18 13:18:21 10/12/2022
49 Bitfinex Bitfinex OCEAN/USDT $0.1546 $62,292.64 13:25:21 10/12/2022
50 Bitfinex Bitfinex OCEAN/USD $0.1548 $61,452.82 13:25:21 10/12/2022
51 Tokocrypto Tokocrypto OCEAN/USDT $0.1546 $55,575.65 13:24:21 10/12/2022
52 Currency.com Currency.com OCEAN/USD $0.1537 $51,366.54 13:21:21 10/12/2022
53 LATOKEN LATOKEN OCEAN/USDT $0.1545 $48,450.95 13:25:21 10/12/2022
54 Binance.US Binance.US OCEAN/USDT $0.1538 $46,447.37 13:21:21 10/12/2022
55 Tokocrypto Tokocrypto OCEAN/BUSD $0.1548 $43,291.11 13:24:21 10/12/2022
56 SushiSwap SushiSwap OCEAN/WETH $0.1532 $42,029.52 13:27:21 10/12/2022
57 Crypto.com Exchange Crypto.com Exchange OCEAN/USD $0.1546 $38,024.91 13:19:58 10/12/2022
58 CoinTiger CoinTiger OCEAN/USDT $0.1551 $34,869.33 13:23:21 10/12/2022
59 Bancor Network Bancor Network OCEAN/BNT $0.1550 $30,602.53 13:15:21 10/12/2022
60 AEX AEX OCEAN/USDT $0.1576 $22,287.17 13:30:21 10/12/2022
61 Bitcoiva Bitcoiva OCEAN/USDT $0.1390 $20,857.57 13:29:21 10/12/2022
62 CoinDCX CoinDCX OCEAN/USDT $0.1546 $19,851.48 13:26:21 10/12/2022
63 Nominex Nominex OCEAN/USDT $0.1550 $18,549.80 13:17:21 10/12/2022
64 CoinEx CoinEx OCEAN/USDT $0.1549 $18,000.23 13:21:21 10/12/2022
65 Korbit Korbit OCEAN/KRW $0.1566 $17,677.55 13:28:21 10/12/2022
66 Crypto.com Exchange Crypto.com Exchange OCEAN/USD $0.1537 $17,289.26 13:25:21 10/12/2022
67 BTSE BTSE OCEAN/USD $0.1537 $17,084.43 13:27:21 10/12/2022
68 KuCoin KuCoin OCEAN/ETH $0.1548 $16,910.95 13:23:21 10/12/2022
69 Kraken Kraken OCEAN/GBP $0.1545 $16,435.91 13:18:21 10/12/2022
70 NovaDAX NovaDAX OCEAN/BRL $0.1543 $10,651.19 13:12:21 10/12/2022
71 Pionex Pionex OCEAN/BTC $0.1546 $10,303.75 13:28:21 10/12/2022
72 Hotbit Hotbit OCEAN/BTC $0.1546 $6,065.49 13:25:21 10/12/2022
73 Bittrex Bittrex OCEAN/BTC $0.1550 $4,418.03 13:29:21 10/12/2022
74 Uniswap (V2) Uniswap (V2) ALBT/OCEAN $0.04742 $3,899.15 13:19:21 10/12/2022
75 LiteBit.eu LiteBit.eu OCEAN/EUR $0.1547 $3,753.75 13:25:21 10/12/2022
76 Indodax Indodax OCEAN/IDR $0.1521 $3,661.50 13:29:21 10/12/2022
77 Bitpanda Pro Bitpanda Pro OCEAN/EUR $0.1544 $2,949.26 13:23:21 10/12/2022
78 WazirX WazirX OCEAN/USDT $0.1607 $1,327.80 13:26:21 10/12/2022
79 Poloniex Poloniex OCEAN/USDT $0.1529 $1,310.23 13:19:21 10/12/2022
80 Bithumb Bithumb OCEAN/BTC $0.1779 $1,198.16 13:28:21 10/12/2022
81 Bittrex Bittrex OCEAN/USDT $0.1551 $643.22 13:29:21 10/12/2022
82 CEX.IO CEX.IO OCEAN/USD $0.1532 $249.96 13:29:21 10/12/2022
83 Coinlist Pro Coinlist Pro OCEAN/USD $0.1648 $124.72 13:24:21 10/12/2022
84 Polkaswap Polkaswap OCEAN/XOR $0.1252 $29.97 13:20:21 10/12/2022
85 Coinmetro Coinmetro OCEAN/EUR $0.09017 $19.43 13:24:21 10/12/2022
86 CEX.IO CEX.IO OCEAN/USDT $0.1422 $16.61 13:29:21 10/12/2022
87 Coinmetro Coinmetro OCEAN/USD $0.09018 $0 13:24:21 10/12/2022
88 Currency.com Currency.com OCEAN/USDT $0.1536 $0 13:27:21 10/12/2022
89 Uniswap (V3) Uniswap (V3) OCEAN/PSDN $0.1334 $0 19:00:21 07/12/2022
90 Balancer (V2) Balancer (V2) OCEAN/POLY $0.1267 $0 19:00:21 08/12/2022

Thông tin thị trường giao dịch Ocean Protocol (OCEAN)

Bảng dữ liệu thể hiện Top 90 cặp giao dịch OCEAN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 530 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:19:58 10/12/2022, cặp giao dịch OCEAN/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $405,245,386 với tỷ giá $0.1547.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OCEAN.

Cặp: Tên cặp giao dịch OCEAN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OCEAN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ocean Protocol (OCEAN) Cặp giao dịch Ocean Protocol (OCEAN) - CoinMarketCap.vn
4.2 trên 566 đánh giá