Tiền ảo: 13,037 Sàn giao dịch: 422 Vốn hóa: $2,558,346,905,608 Khối lượng (24h): $79,256,679,954 Thị phần: BTC: 45.1%, ETH: 19.1%
Ontology (ONT)Ontology ONT
Xếp hạng #110 10:54:06 24/10/2021

Giá Ontology (ONT)

$0.9637 -1.17%
0.00001574 BTC 22,166 VND
Thấp: $0.9492 Cao: $0.9770
Vốn hóa thị trường $843,510,087 Khối lượng 24h $97,532,566 Lượng cung lưu hành 875,249,524 ONT
Dao động 1h 0.72% Dao động 24h -1.17% Dao động 7 ngày -1.61%

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ONT/USDT $0.9643 $41,129,686 10:24:45 24/10/2021
2 TOKENCAN TOKENCAN ONT/USDT $0.9639 $39,308,898 10:27:08 24/10/2021
3 Binance Binance ONT/USDT $0.9637 $17,747,878 10:25:54 24/10/2021
4 Mandala Exchange Mandala Exchange ONT/USDT $0.9641 $17,699,699 10:27:11 24/10/2021
5 Huobi Global Huobi Global ONT/USDT $0.9737 $16,301,654 23:21:21 22/10/2021
6 VinDAX VinDAX ONT/USDT $0.9615 $14,781,527 10:27:11 24/10/2021
7 Phemex Phemex ONT/USD $0.9647 $9,682,406 10:27:43 24/10/2021
8 HitBTC HitBTC ONT/USD $0.9643 $9,464,828 10:27:10 24/10/2021
9 OKEx OKEx ONT/USDT $0.9632 $9,195,819 10:25:53 24/10/2021
10 OKEx OKEx ONT/USDT $0.9635 $6,437,196 10:24:46 24/10/2021
11 AOFEX AOFEX ONT/USDT $0.9643 $5,309,270 10:27:15 24/10/2021
12 Upbit Upbit ONT/KRW $0.9978 $5,242,055 10:27:54 24/10/2021
13 Huobi Global Huobi Global ONT/USD $0.9671 $5,036,280 10:24:45 24/10/2021
14 TOKOK TOKOK ONT/ETH $0.9633 $4,883,774 10:27:09 24/10/2021
15 OKEx OKEx ONT/USD $0.9634 $4,253,150 10:24:46 24/10/2021
16 ABCC ABCC ONT/USDT $0.9655 $3,697,758 10:27:08 24/10/2021
17 Huobi Global Huobi Global ONT/USDT $0.9629 $3,438,759 10:25:55 24/10/2021
18 StormGain StormGain ONT/USDT $0.9636 $2,559,018 10:27:44 24/10/2021
19 Gate.io Gate.io ONT/USDT $0.9634 $2,389,302 10:25:54 24/10/2021
20 DragonEX DragonEX ONT/USDT $0.9725 $2,249,397 10:27:10 24/10/2021
21 Paribu Paribu ONT/TRY $0.9605 $2,129,446 10:27:53 24/10/2021
22 Binance Binance ONT/TRY $0.9631 $2,065,205 10:25:54 24/10/2021
23 KuCoin KuCoin ONT/USDT $0.9647 $1,946,600 10:24:43 24/10/2021
24 BigONE BigONE ONT/BTC $0.9614 $1,849,714 10:27:15 24/10/2021
25 BitMart BitMart ONT/BTC $0.9626 $1,815,899 10:27:11 24/10/2021
26 BiONE BiONE ONT/USDT $0.9639 $1,798,003 10:27:11 24/10/2021
27 DigiFinex DigiFinex ONT/USDT $0.9629 $1,785,054 10:27:11 24/10/2021
28 Pionex Pionex ONT/USDT $0.9632 $1,663,801 10:27:34 24/10/2021
29 Binance Binance ONT/BTC $0.9640 $1,597,141 10:25:54 24/10/2021
30 Hotcoin Global Hotcoin Global ONT/USDT $0.9638 $1,584,653 10:24:14 24/10/2021
31 BigONE BigONE ONT/USDT $0.9634 $1,490,771 10:27:15 24/10/2021
32 Binance Binance ONT/BUSD $0.9634 $1,442,032 10:25:54 24/10/2021
33 Mandala Exchange Mandala Exchange ONT/BUSD $0.9636 $1,437,719 10:27:11 24/10/2021
34 Binance TR Binance TR ONT/TRY $0.9631 $1,391,346 10:30:10 24/10/2021
35 CoinW CoinW ONT/USDT $0.9640 $1,117,792 10:27:14 24/10/2021
36 AscendEX (Bitmax) AscendEX (Bitmax) ONT/USDT $0.9636 $1,048,531 10:27:13 24/10/2021
37 FTX FTX ONT/PERP $0.9640 $1,041,338 10:24:44 24/10/2021
38 ZT ZT ONT/USDT $0.9643 $1,019,411 10:27:10 24/10/2021
39 HitBTC HitBTC ONT/BTC $0.9565 $1,016,970 10:27:10 24/10/2021
40 LATOKEN LATOKEN ONT/USDT $0.9639 $732,807 10:27:09 24/10/2021
41 Binance.US Binance.US ONT/USD $0.9681 $719,030 10:25:53 24/10/2021
42 MEXC MEXC ONT/USDT $0.9637 $697,072 10:27:09 24/10/2021
43 ZG.com ZG.com ONT/USDT $1.03 $638,080 12:54:09 20/10/2021
44 OKEx OKEx ONT/BTC $0.9622 $563,512 10:25:53 24/10/2021
45 YunEx YunEx ONT/USDT $1.04 $525,509 14:21:09 21/10/2021
46 BKEX BKEX ONT/USDT $0.9641 $499,190 10:27:09 24/10/2021
47 Coinsbit Coinsbit ONT/USD $0.9634 $354,417 10:27:14 24/10/2021
48 Coinsbit Coinsbit ONT/BTC $0.9638 $309,800 10:27:14 24/10/2021
49 CoinBene CoinBene ONT/USDT $0.9630 $290,291 10:27:12 24/10/2021
50 Binance.US Binance.US ONT/USDT $0.9676 $283,316 10:25:53 24/10/2021
51 Binance Binance ONT/ETH $0.9624 $263,441 10:25:54 24/10/2021
52 XT.COM XT.COM ONT/USDT $0.9640 $240,406 10:27:08 24/10/2021
53 XT.COM XT.COM ONT/BTC $0.9643 $239,452 10:27:08 24/10/2021
54 Bithumb Bithumb ONT/KRW $0.9978 $228,258 10:25:54 24/10/2021
55 ProBit Global ProBit Global ONT/USDT $0.9636 $224,594 10:27:12 24/10/2021
56 Phemex Phemex ONT/USDT $0.9630 $222,904 10:27:10 24/10/2021
57 Omgfin Omgfin ONT/BTC $0.9608 $209,627 10:27:09 24/10/2021
58 Binance TR Binance TR ONT/BUSD $0.9640 $206,921 10:30:10 24/10/2021
59 KuCoin KuCoin ONT/USDT $0.9622 $181,164 10:25:58 24/10/2021
60 VinDAX VinDAX ONT/BTC $0.9693 $174,538 10:27:11 24/10/2021
61 AEX AEX ONT/USDT $0.9600 $139,045 10:27:11 24/10/2021
62 Bibox Bibox ONT/USDT $0.9645 $132,889 10:27:09 24/10/2021
63 DigiFinex DigiFinex ONT/BTC $0.9638 $127,913 10:27:11 24/10/2021
64 Bibox Bibox ONT/ETH $0.9643 $124,527 10:27:09 24/10/2021
65 Bitvavo Bitvavo ONT/EUR $0.9620 $122,456 10:27:11 24/10/2021
66 ApeSwap (BSC) ApeSwap (BSC) ONT/WBNB $0.9618 $118,585 10:30:09 24/10/2021
67 BankCEX BankCEX ONT/BTC $0.9471 $118,325 10:27:09 24/10/2021
68 ProBit ProBit ONT/USDT $0.9634 $115,079 10:27:09 24/10/2021
69 CoinDCX CoinDCX ONT/USDT $0.9636 $114,714 10:27:09 24/10/2021
70 WOO Network WOO Network ONT/USDT $0.9609 $114,168 10:27:07 24/10/2021
71 OKEx OKEx ONT/ETH $0.9615 $114,131 10:25:53 24/10/2021
72 Bibox Bibox ONT/BIX $0.9553 $111,617 10:27:09 24/10/2021
73 MEXC MEXC ONT/BTC $0.9651 $107,953 10:27:09 24/10/2021
74 Crypto.com Exchange Crypto.com Exchange ONT/USDT $0.9637 $102,937 10:27:13 24/10/2021
75 Omgfin Omgfin ONT/USDT $0.9638 $97,907.13 10:27:09 24/10/2021
76 BankCEX BankCEX ONT/ETH $0.9492 $96,824.32 10:27:09 24/10/2021
77 Hotbit Hotbit ONT/USDT $0.9624 $82,832.31 10:27:13 24/10/2021
78 BHEX (BlueHelix Exchange) BHEX (BlueHelix Exchange) ONT/USDT $0.9597 $75,659.33 10:27:09 24/10/2021
79 Bidesk Bidesk ONT/USDT $0.9597 $75,659.33 10:27:07 24/10/2021
80 Jubi Jubi ONT/USDT $0.9597 $75,658.75 10:27:11 24/10/2021
81 Mexo Exchange Mexo Exchange ONT/USDT $0.9597 $75,658.75 10:27:11 24/10/2021
82 Dsdaq Dsdaq ONT/USDT $0.9597 $75,658.75 10:27:11 24/10/2021
83 WBF Exchange WBF Exchange ONT/USDT $0.7004 $73,394.46 10:27:08 24/10/2021
84 TOKOK TOKOK ONT/USDT $0.9639 $71,719.39 10:27:09 24/10/2021
85 LATOKEN LATOKEN ONT/BTC $0.9583 $69,694.92 10:27:09 24/10/2021
86 Huobi Korea Huobi Korea ONT/USDT $0.9639 $68,948.97 10:27:11 24/10/2021
87 Bibox Bibox ONT/BTC $0.9608 $66,990.48 10:27:09 24/10/2021
88 Omgfin Omgfin ONT/UQC $0.9516 $57,060.25 10:27:09 24/10/2021
89 Coinsbit Coinsbit ONT/ETH $0.9613 $50,150.67 10:27:14 24/10/2021
90 CoinEx CoinEx ONT/USDT $0.9614 $45,441.29 10:27:53 24/10/2021
91 Omgfin Omgfin ONT/ETH $0.9605 $42,157.91 10:27:09 24/10/2021
92 WaultSwap (BSC) WaultSwap (BSC) WBNB/ONT $486.86 $39,865.99 10:27:09 24/10/2021
93 BHEX (BlueHelix Exchange) BHEX (BlueHelix Exchange) ONT/BTC $0.9461 $36,503.25 10:27:09 24/10/2021
94 Bidesk Bidesk ONT/BTC $0.9461 $36,503.25 10:27:07 24/10/2021
95 Jubi Jubi ONT/BTC $0.9459 $36,496.21 10:27:11 24/10/2021
96 Mexo Exchange Mexo Exchange ONT/BTC $0.9459 $36,496.21 10:27:11 24/10/2021
97 Huobi Global Huobi Global ONT/BTC $0.9634 $31,814.18 10:25:55 24/10/2021
98 WazirX WazirX ONT/INR $0.9934 $31,713.40 10:24:09 24/10/2021
99 Crypto.com Exchange Crypto.com Exchange ONT/BTC $0.9649 $28,636.56 10:27:13 24/10/2021
100 AOFEX AOFEX ONT/BTC $0.9624 $28,129.73 10:27:15 24/10/2021
101 DigiFinex DigiFinex ONT/ETH $0.9617 $24,039.45 10:27:11 24/10/2021
102 CEX.IO CEX.IO ONT/USD $0.9595 $19,467.32 10:27:34 24/10/2021
103 Huobi Global Huobi Global ONT/HUSD $0.9625 $18,962.34 10:25:55 24/10/2021
104 KuCoin KuCoin ONT/BTC $0.9640 $17,062.29 10:25:58 24/10/2021
105 Huobi Global Huobi Global ONT/ETH $0.9643 $15,409.87 10:25:55 24/10/2021
106 CoinEx CoinEx ONT/BTC $0.9638 $10,997.18 10:28:53 24/10/2021
107 Gate.io Gate.io ONT/ETH $0.9640 $10,689.31 10:25:54 24/10/2021
108 Bgogo Bgogo ONT/BTC $42.86 $9,948.32 10:27:11 24/10/2021
109 Pionex Pionex ONT/BTC $0.9624 $8,257.28 10:27:34 24/10/2021
110 Coinone Coinone ONT/KRW $0.9851 $8,111.41 10:25:54 24/10/2021
111 PancakeSwap (V2) PancakeSwap (V2) ONT/WBNB $0.9482 $6,371.22 10:27:14 24/10/2021
112 KuCoin KuCoin ONT/ETH $0.9611 $4,824.80 10:25:58 24/10/2021
113 OpenOcean OpenOcean ONTd/WING $0.9618 $3,164.66 10:30:12 24/10/2021
114 Pionex Pionex ONT/ETH $0.9633 $3,033.23 10:27:34 24/10/2021
115 Indodax Indodax ONT/IDR $0.9497 $2,874.11 10:27:54 24/10/2021
116 HitBTC HitBTC ONT/ETH $0.9627 $2,437.32 10:27:10 24/10/2021
117 Hotbit Hotbit ONT/BTC $0.9675 $2,268.71 10:27:13 24/10/2021
118 Hotbit Hotbit ONT/ETH $0.9688 $2,063.29 10:27:13 24/10/2021
119 Bittrex Bittrex ONT/BTC $0.9560 $2,053.74 10:25:53 24/10/2021
120 Zipmex Zipmex ONT/USDT $0.9535 $2,043.71 09:24:09 24/10/2021
121 CEX.IO CEX.IO ONT/USDT $0.9569 $1,960.05 10:27:34 24/10/2021
122 AscendEX (Bitmax) AscendEX (Bitmax) ONT/BTC $0.9644 $1,823.28 10:27:13 24/10/2021
123 WazirX WazirX ONT/USDT $0.9682 $1,099.28 10:24:09 24/10/2021
124 CEX.IO CEX.IO ONT/EUR $0.9578 $1,059.17 10:27:34 24/10/2021
125 Huobi Korea Huobi Korea ONT/BTC $0.9626 $998.93 10:27:11 24/10/2021
126 OpenOcean OpenOcean WING/ONTd $20.70 $824.00 07:54:12 24/10/2021
127 Bitbns Bitbns ONT/INR $0.9734 $400.78 10:27:07 24/10/2021
128 Bittrex Bittrex ONT/USDT $0.9544 $227.20 10:25:53 24/10/2021
129 EXMO EXMO ONT/BTC $0.9161 $204.25 10:27:10 24/10/2021
130 CoinDCX CoinDCX ONT/BTC $0.9638 $177.80 10:27:09 24/10/2021
131 CEX.IO CEX.IO ONT/BTC $0.9718 $13.60 10:27:34 24/10/2021
132 HitBTC HitBTC ONT/BCH $0.9811 $0 10:27:10 24/10/2021
133 LATOKEN LATOKEN ONT/ETH $0 $0 10:27:09 24/10/2021
134 Hoo Hoo ONT/USDT $0 $0 10:27:13 24/10/2021
135 Huobi Korea Huobi Korea ONT/ETH $0.9633 $0 10:27:11 24/10/2021
136 BankCEX BankCEX ONT/USDT $2.54 $0 10:27:09 24/10/2021
137 BabySwap BabySwap ONT/USDT $0.9712 $0 05:54:07 24/10/2021
Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - CoinMarketCap.vn
4.1 trên 421 đánh giá