Tiền ảo: 21,993 Sàn giao dịch: 530 Vốn hóa: $851,979,139,001 Khối lượng (24h): $36,766,226,502 Thị phần: BTC: 38.6%, ETH: 18.1%
Polygon (MATIC)Polygon MATIC
Xếp hạng #10 04:43:00 10/12/2022
Giá Polygon (MATIC)
$0.9109 -1.11%
0.00005324 BTC 20,951 VND
Thấp: $0.9109 Cao: $0.9321
Vốn hóa thị trường $7,956,178,449 Khối lượng 24h $224,998,674 Lượng cung lưu hành 8,734,317,475 MATIC
Dao động 1h -0.31% Dao động 24h -1.11% Dao động 7 ngày -1.98%

Thị trường Polygon (MATIC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinTiger CoinTiger MATIC/USDT $0.8436 $319,835,721 04:29:58 10/12/2022
2 Binance Binance MATIC/USDT $0.9134 $254,608,116 04:15:58 10/12/2022
3 BTCEX BTCEX MATIC/USDT $0.9124 $161,386,021 04:27:58 10/12/2022
4 OKX OKX MATIC/USDT $0.7912 $62,262,572 04:23:58 10/12/2022
5 BitMart BitMart MATIC/USDT $0.9136 $57,586,618 04:22:58 10/12/2022
6 Bybit Bybit MATIC/USDT $0.9132 $57,530,824 04:18:58 10/12/2022
7 DigiFinex DigiFinex MATIC/USDT $0.9118 $54,481,626 04:28:58 10/12/2022
8 Binance Binance MATIC/USDT $0.9126 $42,679,801 04:24:21 10/12/2022
9 KuCoin KuCoin MATIC/USDT $0.9128 $37,496,337 04:23:58 10/12/2022
10 Binance Binance MATIC/BUSD $0.9131 $26,865,778 04:15:58 10/12/2022
11 BingX BingX MATIC/USDT $0.9147 $22,038,142 04:23:58 10/12/2022
12 MEXC MEXC MATIC/USDT $0.9136 $21,017,682 04:22:58 10/12/2022
13 Bitcoiva Bitcoiva MATIC/INR $0.9828 $18,621,306 04:26:21 10/12/2022
14 Binance Binance MATIC/BUSD $0.9137 $18,518,461 04:16:21 10/12/2022
15 Coinbase Exchange Coinbase Exchange MATIC/USD $0.9141 $17,405,104 04:22:21 10/12/2022
16 LBank LBank MATIC/USDT $0.9126 $16,270,941 04:27:21 10/12/2022
17 BTCC BTCC MATIC/USDT $0.9111 $14,033,465 12:54:51 09/12/2022
18 Binance Binance MATIC/USD $0.9139 $12,950,500 04:23:58 10/12/2022
19 Bitget Bitget MATIC/USDT $0.9127 $11,317,864 04:25:58 10/12/2022
20 BitCoke BitCoke MATIC/USD $0.9111 $11,022,997 04:32:58 10/12/2022
21 BKEX BKEX MATIC/USDT $0.9141 $10,515,645 04:23:21 10/12/2022
22 Kine Protocol Kine Protocol MATIC/USD $0.9097 $9,130,584 04:38:58 10/12/2022
23 CoinW CoinW MATIC/USDT $0.9123 $8,937,521 04:26:21 10/12/2022
24 Huobi Huobi MATIC/USDT $0.9132 $7,597,241 04:23:58 10/12/2022
25 BTCC BTCC MATIC/USDT $0.9201 $7,011,718 04:35:58 10/12/2022
26 Dcoin Dcoin MATIC/USDT $0.9146 $6,992,432 04:23:21 10/12/2022
27 HitBTC HitBTC MATIC/USDT $0.9118 $6,092,603 04:29:21 10/12/2022
28 KuCoin KuCoin MATIC/USDT $0.9142 $5,455,335 04:18:21 10/12/2022
29 Tidex Tidex MATIC/BUSD $0.9127 $5,340,010 04:28:21 10/12/2022
30 Hotcoin Global Hotcoin Global MATIC/USDT $0.9141 $5,208,267 04:24:21 10/12/2022
31 Upbit Upbit MATIC/KRW $0.9366 $4,888,807 04:28:21 10/12/2022
32 CoinEx CoinEx MATIC/USDT $0.9140 $4,728,352 04:24:58 10/12/2022
33 OKX OKX MATIC/USDT $0.9137 $4,642,678 04:25:21 10/12/2022
34 Tapbit Tapbit MATIC/USDT $0.9119 $4,596,515 04:28:58 10/12/2022
35 BitCoke BitCoke MATIC/USDT $0.9109 $3,711,508 04:35:21 10/12/2022
36 DigiFinex DigiFinex MATIC/USDT $0.9135 $3,366,779 04:21:21 10/12/2022
37 Coinsbit Coinsbit MATIC/USDT $0.9140 $3,357,271 04:28:21 10/12/2022
38 KickEX KickEX MATIC/USDT $0.9117 $3,285,995 04:28:21 10/12/2022
39 ZOOMEX ZOOMEX MATIC/USDT $0.9122 $3,201,935 04:26:58 10/12/2022
40 Bitget Bitget MATIC/USDT $0.9141 $2,986,693 04:20:21 10/12/2022
41 WhiteBIT WhiteBIT MATIC/USDT $0.9140 $2,904,116 04:17:21 10/12/2022
42 BTSE BTSE MATIC/USD $0.9109 $2,823,205 04:32:21 10/12/2022
43 Bitay Bitay MATIC/TRY $0.9236 $2,721,902 04:36:21 10/12/2022
44 Binance Binance MATIC/BTC $0.9134 $2,580,539 04:24:21 10/12/2022
45 BIT BIT MATIC/USD $0.9120 $2,527,882 04:25:58 10/12/2022
46 BingX BingX MATIC/USDT $0.9122 $2,470,749 04:28:21 10/12/2022
47 Deepcoin Deepcoin MATIC/USDT $0.9115 $2,424,077 04:28:58 10/12/2022
48 Binance.US Binance.US MATIC/USD $0.9143 $2,129,190 04:21:21 10/12/2022
49 Tidex Tidex MATIC/USDT $0.9140 $2,045,057 04:24:21 10/12/2022
50 Polyx Polyx MATIC/USDT $0.9138 $1,974,993 04:21:21 10/12/2022
51 Tapbit Tapbit MATIC/USDT $0.9140 $1,971,247 04:21:21 10/12/2022
52 Bybit Bybit MATIC/USDT $0.9127 $1,959,781 04:26:21 10/12/2022
53 HitBTC HitBTC MATIC/BTC $0.9125 $1,887,759 04:27:21 10/12/2022
54 FMFW.io FMFW.io MATIC/BTC $0.9117 $1,884,871 04:30:21 10/12/2022
55 Changelly PRO Changelly PRO MATIC/BTC $0.9117 $1,880,664 04:32:21 10/12/2022
56 XT.COM XT.COM MATIC/USDT $0.9127 $1,846,021 04:28:58 10/12/2022
57 MEXC MEXC MATIC/USDT $0.9126 $1,796,701 04:27:21 10/12/2022
58 XT.COM XT.COM MATIC/USD $0.9127 $1,750,180 04:30:58 10/12/2022
59 Bitexen Bitexen MATIC/TRY $0.9190 $1,599,423 04:32:21 10/12/2022
60 IndoEx IndoEx MATIC/BTC $0.9141 $1,588,605 04:28:21 10/12/2022
61 WOO Network WOO Network MATIC/USDT $0.9120 $1,488,621 04:29:58 10/12/2022
62 Dex-Trade Dex-Trade MATIC/USDT $0.9141 $1,484,635 04:20:21 10/12/2022
63 Gate.io Gate.io MATIC/USDT $0.9122 $1,481,811 04:29:21 10/12/2022
64 Bibox Bibox MATIC/USDT $0.9129 $1,448,162 04:30:21 10/12/2022
65 Uniswap (V3) Uniswap (V3) MATIC/WETH $0.9150 $1,441,857 04:18:21 10/12/2022
66 Coinstore Coinstore MATIC/USDT $0.9110 $1,337,095 04:30:21 10/12/2022
67 P2B P2B MATIC/USDT $0.9131 $1,266,663 04:21:21 10/12/2022
68 IndoEx IndoEx MATIC/USDT $0.9140 $1,213,600 04:26:21 10/12/2022
69 Kraken Kraken MATIC/USD $0.9140 $1,185,588 04:14:21 10/12/2022
70 OMGFIN OMGFIN MATIC/ETH $0.9007 $1,029,889 19:14:21 08/12/2022
71 BitMart BitMart MATIC/USDT $0.9139 $964,026 04:25:21 10/12/2022
72 Bitrue Bitrue MATIC/USDT $0.9128 $962,511 04:25:21 10/12/2022
73 XT.COM XT.COM MATIC/USDT $0.9126 $931,848 04:25:21 10/12/2022
74 ExMarkets ExMarkets MATIC/USDT $0.9121 $861,556 04:30:21 10/12/2022
75 Crypto.com Exchange Crypto.com Exchange MATIC/USD $0.9146 $721,539 04:23:58 10/12/2022
76 AscendEX (BitMax) AscendEX (BitMax) MATIC/USDT $0.9129 $717,443 04:28:21 10/12/2022
77 Huobi Huobi MATIC/USDT $0.9120 $712,634 04:28:21 10/12/2022
78 Bitrue Bitrue MATIC/USDC $0.9139 $683,280 04:16:21 10/12/2022
79 Currency.com Currency.com MATIC/USD $0.9105 $619,373 04:26:21 10/12/2022
80 Pionex Pionex MATIC/USDT $0.9126 $603,178 04:28:21 10/12/2022
81 Bithumb Bithumb MATIC/KRW $0.9343 $557,951 04:26:21 10/12/2022
82 OKX OKX MATIC/USDC $0.9122 $552,760 04:29:21 10/12/2022
83 LBank LBank MATIC/BUSD $0.9134 $532,491 04:21:21 10/12/2022
84 Coinbase Exchange Coinbase Exchange MATIC/EUR $0.9151 $524,259 04:22:21 10/12/2022
85 P2B P2B MATIC/BUSD $0.9130 $515,827 04:21:21 10/12/2022
86 Deepcoin Deepcoin MATIC/USDT $0.9139 $512,819 04:20:21 10/12/2022
87 Crypto.com Exchange Crypto.com Exchange MATIC/USDT $0.9136 $509,528 04:20:21 10/12/2022
88 PointPay PointPay MATIC/USDT $0.9121 $484,659 04:30:21 10/12/2022
89 Jubi Jubi MATIC/USDT $0.9114 $481,792 04:31:21 10/12/2022
90 BIT BIT MATIC/USDT $0.9291 $450,122 04:28:21 10/12/2022
91 Binance Binance MATIC/ETH $0.9151 $426,664 04:19:21 10/12/2022
92 Txbit Txbit MATIC/USDT $0.9240 $424,005 04:28:21 10/12/2022
93 TruBit Pro Exchange TruBit Pro Exchange MATIC/USDT $0.9111 $420,198 04:26:21 10/12/2022
94 BtcTurk | Pro BtcTurk | Pro MATIC/TRY $0.9284 $418,674 04:23:21 10/12/2022
95 OMGFIN OMGFIN MATIC/USDT $0.8911 $417,521 18:57:21 08/12/2022
96 Phemex Phemex MATIC/USDC $0.9158 $415,950 04:16:21 10/12/2022
97 ApolloX ApolloX MATIC/USDT $0.9111 $377,281 04:33:58 10/12/2022
98 ApolloX DEX ApolloX DEX MATIC/USDT $0.9110 $377,165 04:34:58 10/12/2022
99 WhiteBIT WhiteBIT MATIC/BTC $0.9146 $372,953 04:17:21 10/12/2022
100 Bitrue Bitrue MATIC/BUSD $0.9141 $357,853 04:24:21 10/12/2022
101 Bitfinex Bitfinex MATIC/USD $0.9145 $351,884 04:22:21 10/12/2022
102 Binance Binance MATIC/TRY $0.9268 $347,359 04:24:21 10/12/2022
103 Phemex Phemex MATIC/USDT $0.9128 $343,184 04:25:21 10/12/2022
104 Delta Exchange Delta Exchange MATIC/USDT $0.9137 $331,372 04:23:58 10/12/2022
105 ABCC ABCC MATIC/USDT $0.9090 $303,704 04:31:21 10/12/2022
106 BKEX BKEX MATIC/USDC $0.9140 $302,363 04:19:21 10/12/2022
107 Binance TR Binance TR MATIC/BUSD $0.9121 $301,240 04:27:21 10/12/2022
108 BitHash BitHash MATIC/USDT $0.9202 $289,553 04:31:21 10/12/2022
109 Binance Binance MATIC/EUR $0.9155 $288,213 04:25:21 10/12/2022
110 Kraken Kraken MATIC/EUR $0.9150 $287,114 04:14:21 10/12/2022
111 ProBit Global ProBit Global MATIC/USDT $0.9141 $283,938 04:19:21 10/12/2022
112 Bitvavo Bitvavo MATIC/EUR $0.9140 $276,066 04:27:21 10/12/2022
113 Bitrue Bitrue MATIC/SOL $0.9159 $275,147 04:28:21 10/12/2022
114 Quidax Quidax MATIC/USDT $0.9131 $269,410 04:30:21 10/12/2022
115 Binance TR Binance TR MATIC/TRY $0.9263 $260,026 04:27:21 10/12/2022
116 DIFX DIFX MATIC/USDT $0.9121 $245,472 04:29:21 10/12/2022
117 OMGFIN OMGFIN MATIC/BTC $0.8984 $243,958 19:14:21 08/12/2022
118 BtcTurk | Pro BtcTurk | Pro MATIC/USDT $0.9139 $240,336 04:23:21 10/12/2022
119 Kraken Kraken MATIC/USD $0.9143 $239,132 04:24:58 10/12/2022
120 Bitbank Bitbank MATIC/JPY $0.9174 $237,686 04:24:21 10/12/2022
121 Coinbase Exchange Coinbase Exchange MATIC/GBP $0.9140 $228,941 04:22:21 10/12/2022
122 Coinbase Exchange Coinbase Exchange MATIC/USDT $0.9131 $221,526 04:24:21 10/12/2022
123 Bitrue Bitrue MATIC/ADA $0.9089 $219,668 04:27:21 10/12/2022
124 Binance Binance MATIC/BNB $0.9169 $208,776 04:24:21 10/12/2022
125 Tidex Tidex MATIC/ETH $0.9147 $208,339 04:24:21 10/12/2022
126 BigONE BigONE MATIC/USDT $0.9122 $207,187 04:27:21 10/12/2022
127 KuCoin KuCoin MATIC/USDC $0.9148 $200,326 04:18:21 10/12/2022
128 Bit2Me Pro Bit2Me Pro MATIC/EUR $0.9139 $195,942 04:25:21 10/12/2022
129 Gemini Gemini MATIC/USD $0.9131 $184,518 04:20:21 10/12/2022
130 Poloniex Poloniex MATIC/USDT $0.9136 $182,996 04:23:58 10/12/2022
131 Bitget Bitget MATIC/USDC $0.9140 $170,589 04:18:21 10/12/2022
132 ProBit Global ProBit Global MATIC/BTC $0.9145 $166,354 04:19:21 10/12/2022
133 PayBito PayBito MATIC/USDT $0.9141 $165,505 04:29:21 10/12/2022
134 Bitkub Bitkub MATIC/THB $0.9205 $164,411 04:26:21 10/12/2022
135 Bitfinex Bitfinex MATIC/USDT $0.9117 $161,860 04:29:21 10/12/2022
136 Bitrue Bitrue MATIC/XRP $0.9134 $160,735 04:25:21 10/12/2022
137 LATOKEN LATOKEN MATIC/USDT $0.9141 $155,595 04:20:21 10/12/2022
138 Bitbns Bitbns MATIC/INR $1.08 $148,369 04:25:21 10/12/2022
139 Reku Reku MATIC/IDR $0.9180 $143,710 04:30:21 10/12/2022
140 Cryptonex Cryptonex MATIC/USDT $0.9122 $140,489 04:29:21 10/12/2022
141 Bitstamp Bitstamp MATIC/USD $0.9129 $140,261 04:26:21 10/12/2022
142 CoinTiger CoinTiger MATIC/USDT $0.9140 $138,327 04:30:21 10/12/2022
143 Paribu Paribu MATIC/TRY $0.9301 $135,920 04:30:21 10/12/2022
144 Cryptology Cryptology MATIC/USDT $0.9121 $135,564 04:28:21 10/12/2022
145 Bilaxy Bilaxy MATIC/USDT $0.9125 $126,015 04:29:21 10/12/2022
146 MEXC MEXC MATIC/USDC $0.9140 $125,993 04:20:21 10/12/2022
147 LocalTrade LocalTrade MATIC/USDT $0.9115 $125,844 04:32:21 10/12/2022
148 Binance Binance MATIC/GBP $0.9153 $122,093 04:24:21 10/12/2022
149 Bitcoiva Bitcoiva MATIC/USDT $0.9181 $119,556 04:26:21 10/12/2022
150 Nominex Nominex MATIC/USDT $0.9121 $118,479 04:29:21 10/12/2022
151 Globe Derivative Exchange Globe Derivative Exchange MATIC/USD $0.9119 $115,779 04:29:58 10/12/2022
152 B2BX B2BX MATIC/USDT $0.9121 $114,800 04:29:21 10/12/2022
153 Binance Binance MATIC/AUD $0.9133 $112,326 04:24:21 10/12/2022
154 Poloniex Poloniex MATIC/USDT $0.9119 $110,217 04:27:21 10/12/2022
155 BitMart BitMart MATIC/USDC $0.9132 $107,780 04:27:21 10/12/2022
156 ZT ZT MATIC/USDT $0.9131 $101,356 04:26:21 10/12/2022
157 XT.COM XT.COM MATIC/XTUSD $0.9122 $98,901.36 04:28:21 10/12/2022
158 BitForex BitForex MATIC/BTC $0.9127 $98,256.62 04:28:21 10/12/2022
159 Coinbase Exchange Coinbase Exchange MATIC/BTC $0.9146 $95,891.25 04:22:21 10/12/2022
160 Binance Binance MATIC/BRL $0.9159 $89,758.95 04:24:21 10/12/2022
161 Binance.US Binance.US MATIC/USDT $0.9131 $88,247.68 04:23:21 10/12/2022
162 Biswap Biswap WBNB/MATIC $285.68 $85,994.22 04:30:21 10/12/2022
163 Kraken Kraken MATIC/USDT $0.9134 $81,442.88 04:23:21 10/12/2022
164 CoinEx CoinEx MATIC/USDT $0.9137 $81,385.29 04:19:21 10/12/2022
165 Bitazza Bitazza MATIC/USDT $0.9103 $76,574.33 04:30:21 10/12/2022
166 BitMart BitMart MATIC/BTC $0.9144 $73,034.97 04:25:21 10/12/2022
167 Bitrue Bitrue MATIC/BTC $0.9131 $72,196.63 04:25:21 10/12/2022
168 AEX AEX MATIC/USDT $0.9129 $60,058.16 04:36:21 10/12/2022
169 WOOFi WOOFi MATIC/USDC $0.9152 $58,893.61 04:32:21 10/12/2022
170 Binance Binance MATIC/BIDR $0.9148 $57,644.01 04:24:21 10/12/2022
171 CEX.IO CEX.IO MATIC/USD $0.9134 $54,158.50 04:28:21 10/12/2022
172 AEX AEX MATIC/USDC $0.9123 $53,460.01 04:28:21 10/12/2022
173 Uniswap (V3) Uniswap (V3) MATIC/USDC $0.9176 $53,362.42 04:17:21 10/12/2022
174 Tidex Tidex MATIC/BTC $0.9145 $50,218.20 04:24:21 10/12/2022
175 Koinbazar Koinbazar MATIC/INR $0.9481 $49,649.62 04:31:21 10/12/2022
176 LATOKEN LATOKEN MATIC/BTC $0.9143 $48,564.12 04:20:21 10/12/2022
177 Pexpay Pexpay MATIC/USDT $0.9141 $47,345.20 04:17:21 10/12/2022
178 Tokocrypto Tokocrypto MATIC/BIDR $0.9146 $46,745.71 04:26:21 10/12/2022
179 Bybit Bybit MATIC/USDC $0.9125 $44,602.37 04:26:21 10/12/2022
180 Indodax Indodax MATIC/IDR $0.9149 $43,934.69 04:21:21 10/12/2022
181 Nominex Nominex MATIC/BUSD $0.9128 $42,577.36 04:26:21 10/12/2022
182 ZebPay ZebPay MATIC/INR $0.9513 $41,836.11 04:31:21 10/12/2022
183 Bitfinex Bitfinex MATIC/USTC $0.4355 $37,114.08 04:25:58 10/12/2022
184 KuCoin KuCoin MATIC/BTC $0.9149 $36,835.70 04:18:21 10/12/2022
185 Binance.US Binance.US MATIC/BUSD $0.9121 $35,378.91 04:21:21 10/12/2022
186 Bitstamp Bitstamp MATIC/EUR $0.9156 $34,328.63 04:26:21 10/12/2022
187 Koinbazar Koinbazar MATIC/USDT $0.9134 $34,103.13 04:27:21 10/12/2022
188 AscendEX (BitMax) AscendEX (BitMax) MATIC/USDT $0.9116 $33,459.02 04:30:58 10/12/2022
189 Giottus Giottus MATIC/USDT $0.9109 $33,251.34 04:31:21 10/12/2022
190 Koinbazar Koinbazar MATIC/ETH $0.9130 $32,699.05 04:31:21 10/12/2022
191 Koinbazar Koinbazar MATIC/BTC $0.9122 $32,183.40 04:31:21 10/12/2022
192 WOO Network WOO Network MATIC/USDT $0.9143 $28,598.91 04:24:21 10/12/2022
193 Huobi Huobi MATIC/USDC $0.9144 $27,442.14 04:23:21 10/12/2022
194 Bitfinex Bitfinex MATIC/BTC $0.9148 $27,122.84 04:22:21 10/12/2022
195 Pionex Pionex MATIC/BTC $0.9129 $26,137.18 04:28:21 10/12/2022
196 Kraken Kraken MATIC/XBT $0.9140 $25,349.99 04:14:21 10/12/2022
197 XT.COM XT.COM MATIC/XT $0.9126 $24,980.08 04:28:21 10/12/2022
198 Azbit Azbit MATIC/USDT $0.9131 $24,361.94 04:28:21 10/12/2022
199 CoinDCX CoinDCX MATIC/INR $0.9438 $22,813.39 04:22:21 10/12/2022
200 Bybit Bybit MATIC/BTC $0.9127 $22,073.15 04:18:21 10/12/2022
201 LocalTrade LocalTrade MATIC/BTC $0.9121 $21,945.63 04:32:21 10/12/2022
202 MAX Exchange MAX Exchange MATIC/TWD $0.9457 $21,142.38 04:26:21 10/12/2022
203 Tokocrypto Tokocrypto MATIC/USDT $0.9129 $20,604.85 04:26:21 10/12/2022
204 Coinone Coinone MATIC/KRW $0.9373 $19,581.90 04:24:21 10/12/2022
205 Emirex Emirex ESW/MATIC $0.001439 $18,749.97 04:30:21 10/12/2022
206 Altcoin Trader Altcoin Trader MATIC/ZAR $0.9293 $18,230.04 04:31:21 10/12/2022
207 Crypto.com Exchange Crypto.com Exchange MATIC/BTC $0.9145 $17,989.71 04:20:21 10/12/2022
208 Binance.US Binance.US MATIC/BTC $0.9148 $17,062.04 04:26:21 10/12/2022
209 WazirX WazirX MATIC/USDT $0.9085 $14,385.67 04:27:21 10/12/2022
210 WazirX WazirX MATIC/INR $0.9371 $13,770.98 04:31:21 10/12/2022
211 Uniswap (V2) Uniswap (V2) MATIC/WETH $0.9118 $13,174.44 04:27:21 10/12/2022
212 Emirex Emirex MATIC/USDT $0.9110 $11,826.20 04:32:21 10/12/2022
213 Uniswap (V3) Uniswap (V3) QNT/MATIC $123.10 $11,093.83 04:24:21 10/12/2022
214 Gate.io Gate.io MATIC/ETH $0.9141 $11,052.13 04:29:21 10/12/2022
215 Zonda (BitBay) Zonda (BitBay) MATIC/PLN $0.9228 $11,005.41 04:25:21 10/12/2022
216 CoinEx CoinEx MATIC/BTC $0.9144 $10,011.90 04:29:21 10/12/2022
217 CoinEx CoinEx MATIC/USDC $0.9172 $9,785.10 04:27:21 10/12/2022
218 Huobi Korea Huobi Korea MATIC/USDT $0.9109 $8,988.35 04:32:21 10/12/2022
219 Tokocrypto Tokocrypto MATIC/BUSD $0.9128 $8,929.61 04:26:21 10/12/2022
220 Bittrex Bittrex MATIC/BTC $0.9119 $8,112.44 04:24:21 10/12/2022
221 Nomiswap Nomiswap USDT/MATIC $1.00 $7,905.36 04:31:21 10/12/2022
222 Bittrex Bittrex MATIC/USDT $0.9136 $7,904.27 04:24:21 10/12/2022
223 CoinDCX CoinDCX MATIC/USDT $0.9126 $7,890.29 04:26:21 10/12/2022
224 Mandala Exchange Mandala Exchange MATIC/BUSD $0.9122 $7,461.02 04:28:21 10/12/2022
225 Korbit Korbit MATIC/KRW $0.9381 $7,253.44 04:26:21 10/12/2022
226 Gate.io Gate.io MATIC/USD $0.9084 $6,662.58 04:23:21 10/12/2022
227 Bittrex Bittrex MATIC/USD $0.9160 $6,638.48 04:29:21 10/12/2022
228 Kraken Kraken MATIC/GBP $0.9141 $6,080.97 04:14:21 10/12/2022
229 NovaDAX NovaDAX MATIC/BRL $0.9143 $6,033.30 04:29:21 10/12/2022
230 Huobi Huobi MATIC/ETH $0.9151 $5,926.12 04:28:21 10/12/2022
231 Huobi Huobi MATIC/BTC $0.9139 $5,643.76 04:28:21 10/12/2022
232 ACE ACE MATIC/TWD $0.9140 $4,926.96 04:21:21 10/12/2022
233 StellaSwap StellaSwap MATIC/WGLMR $0.9085 $4,602.76 04:30:21 10/12/2022
234 CEX.IO CEX.IO MATIC/USDT $0.8844 $4,447.20 04:32:21 10/12/2022
235 Bitazza Bitazza MATIC/THB $0.9170 $4,306.43 04:30:21 10/12/2022
236 Pionex Pionex MATIC/BNB $0.9128 $4,168.61 04:28:21 10/12/2022
237 Hotbit Hotbit MATIC/USDT $0.9131 $4,009.99 04:30:21 10/12/2022
238 Binance Binance MATIC/RUB $0.9201 $3,964.77 04:24:21 10/12/2022
239 Finexbox Finexbox MATIC/USDT $0.9242 $3,557.47 04:26:21 10/12/2022
240 Uniswap (V3) Uniswap (V3) MATIC/USDT $0.9239 $3,430.52 04:21:21 10/12/2022
241 CEX.IO CEX.IO MATIC/GBP $0.9125 $3,205.21 04:28:21 10/12/2022
242 LiteBit.eu LiteBit.eu MATIC/EUR $0.9120 $2,836.07 04:33:21 10/12/2022
243 BitoPro BitoPro MATIC/TWD $0.9363 $2,722.70 04:31:21 10/12/2022
244 SushiSwap SushiSwap MATIC/WETH $0.9073 $2,699.21 04:22:21 10/12/2022
245 Independent Reserve Independent Reserve MATIC/AUD $0.9248 $2,224.54 04:20:21 10/12/2022
246 Uniswap (V3) Uniswap (V3) DAI/MATIC $0.9817 $1,753.91 04:17:21 10/12/2022
247 MAX Exchange MAX Exchange MATIC/USDT $0.9121 $1,668.72 04:26:21 10/12/2022
248 CEX.IO CEX.IO MATIC/EUR $0.9280 $1,651.67 04:28:21 10/12/2022
249 Upbit Upbit MATIC/BTC $0.9107 $1,416.76 04:19:21 10/12/2022
250 NovaDAX NovaDAX MATIC/USDT $0.9230 $1,123.95 04:29:21 10/12/2022
251 Poloniex Poloniex MATIC/BTC $0.9164 $1,022.73 04:27:21 10/12/2022
252 ZigZag (zkSync v1) ZigZag (zkSync v1) MATIC/USDC $0.8870 $1,015.70 04:23:21 10/12/2022
253 Bitay Bitay MATIC/USDT $1.00 $849.16 04:36:21 10/12/2022
254 Emirex Emirex MATIC/BTC $0.9119 $827.95 04:32:21 10/12/2022
255 Coinlist Pro Coinlist Pro MATIC/USDT $0.9115 $762.98 04:30:21 10/12/2022
256 bit4you bit4you MATIC/USDT $0.9178 $630.98 04:32:21 10/12/2022
257 Uniswap (V2) Uniswap (V2) CRAMER/MATIC $0.001735 $466.24 04:15:21 10/12/2022
258 IDEX IDEX MATIC/USDC $0.9161 $367.22 04:23:21 10/12/2022
259 Mandala Exchange Mandala Exchange MATIC/USDT $0.9121 $269.14 04:28:21 10/12/2022
260 ShibaSwap ShibaSwap MATIC/SHIB $0.9231 $264.54 04:31:21 10/12/2022
261 OpenOcean OpenOcean USDT/MATIC $0.9873 $258.41 04:27:21 10/12/2022
262 BitMEX BitMEX MATIC/USDT $0.9143 $220.52 04:26:21 10/12/2022
263 Balancer (V2) Balancer (V2) MATIC/WETH $0.9083 $204.47 04:20:21 10/12/2022
264 WazirX WazirX MATIC/WRX $0.9194 $145.47 04:25:21 10/12/2022
265 Coinlist Pro Coinlist Pro MATIC/USD $1.15 $130.45 04:30:21 10/12/2022
266 PancakeSwap (V2) PancakeSwap (V2) MATIC/BUSD $0.9219 $126.42 04:24:21 10/12/2022
267 NiceHash NiceHash MATIC/BTC $0.9136 $104.13 04:26:21 10/12/2022
268 LCX Exchange LCX Exchange MATIC/LCX $0.8600 $99.51 04:34:21 10/12/2022
269 Bittrex Bittrex MATIC/ETH $0.9113 $96.89 04:25:21 10/12/2022
270 Uniswap (V2) Uniswap (V2) MATIC/USDT $0.9271 $90.24 04:25:21 10/12/2022
271 Poloniex Poloniex MATIC/TRX $0.9130 $89.16 04:27:21 10/12/2022
272 Tokocrypto Tokocrypto MATIC/BTC $0.9131 $85.97 04:25:21 10/12/2022
273 The Rock Trading The Rock Trading MATIC/EUR $0.9224 $85.42 04:29:21 10/12/2022
274 Tokocrypto Tokocrypto MATIC/BNB $0.9140 $83.70 04:25:21 10/12/2022
275 Zonda (BitBay) Zonda (BitBay) MATIC/USDT $0.9178 $79.31 03:50:21 10/12/2022
276 Unocoin Unocoin MATIC/INR $0.9278 $78.51 04:30:21 10/12/2022
277 BabySwap BabySwap USDT/MATIC $0.9924 $72.63 04:23:21 10/12/2022
278 SushiSwap SushiSwap MATIC/USDC $0.7724 $66.79 04:24:21 10/12/2022
279 Okcoin Okcoin MATIC/USD $0.9218 $55.61 17:00:21 09/12/2022
280 Klever Exchange Klever Exchange MATIC/KLV $0.9047 $48.09 04:30:21 10/12/2022
281 IDEX IDEX MATIC/ETH $0.9104 $43.68 04:28:21 10/12/2022
282 Unocoin Unocoin MATIC/BTC $0.4743 $23.85 04:29:21 10/12/2022
283 Unocoin Unocoin MATIC/USDT $0.4431 $20.00 04:30:21 10/12/2022
284 Bancor Network Bancor Network MATIC/BNT $0.9202 $14.84 04:29:21 10/12/2022
285 PancakeSwap (V2) PancakeSwap (V2) MDB+/MATIC $1.23 $11.72 04:24:21 10/12/2022
286 WazirX WazirX MATIC/BTC $0.9229 $4.43 04:27:21 10/12/2022
287 MDEX (BSC) MDEX (BSC) USDT/MATIC $0.9887 $4.38 04:26:21 10/12/2022
288 StellaSwap StellaSwap STELLA/MATIC $0.06522 $3.85 04:30:21 10/12/2022
289 Biswap Biswap BSW/MATIC $0.2091 $3.08 04:27:21 10/12/2022
290 Cat.Ex Cat.Ex MATIC/ETH $0.8999 $2.25 04:23:21 10/12/2022
291 PancakeSwap (V2) PancakeSwap (V2) ETH/MATIC $1,266.38 $1.98 04:26:21 10/12/2022
292 Poloniex Poloniex MATIC/USDC $0.9260 $1.67 04:26:21 10/12/2022
293 BtcTurk | Pro BtcTurk | Pro MATIC/BTC $1.08 $1.08 04:23:21 10/12/2022
294 PancakeSwap (V2) PancakeSwap (V2) USDT/MATIC $1.04 $1.07 04:29:21 10/12/2022
295 Uniswap (V3) Uniswap (V3) MATIC/WETH $0.8702 $0.01879 04:21:21 10/12/2022
296 Bithumb Bithumb MATIC/BTC $0.8578 $0 04:26:21 10/12/2022
297 ZebPay ZebPay MATIC/AUD $0.9127 $0 04:31:21 10/12/2022
298 ABCC ABCC MATIC/BTC $0.6611 $0 04:36:21 10/12/2022
299 ABCC ABCC MATIC/ETH $0.6383 $0 04:32:21 10/12/2022
300 ABCC ABCC MATIC/USDC $0.9173 $0 04:36:21 10/12/2022

Thông tin thị trường giao dịch Polygon (MATIC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch MATIC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 530 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:29:58 10/12/2022, cặp giao dịch MATIC/USDT tại sàn CoinTiger đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $319,835,721 với tỷ giá $0.8436.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MATIC.

Cặp: Tên cặp giao dịch MATIC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MATIC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polygon (MATIC) Cặp giao dịch Polygon (MATIC) - CoinMarketCap.vn
4.5 trên 545 đánh giá