Tiền ảo: 12,878 Sàn giao dịch: 412 Vốn hóa: $2,498,445,611,259 Khối lượng (24h): $92,779,421,409 Thị phần: BTC: 47.3%, ETH: 18.0%
Qtum (QTUM)Qtum QTUM
Xếp hạng #84 22:24:06 19/10/2021

Giá Qtum (QTUM)

$12.30 0.08%
0.0001966 BTC 282,965 VND
Thấp: $12.22 Cao: $12.64
Vốn hóa thị trường $1,215,413,669 Khối lượng 24h $179,645,730 Lượng cung lưu hành 98,791,477 QTUM
Dao động 1h -0.35% Dao động 24h 0.08% Dao động 7 ngày -2.96%

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance QTUM/USDT $12.32 $45,680,436 21:54:43 19/10/2021
2 EXX EXX QTUM/USDT $12.52 $29,010,517 21:57:10 19/10/2021
3 CoinW CoinW QTUM/USDT $12.34 $19,530,881 21:57:13 19/10/2021
4 Upbit Upbit QTUM/KRW $12.77 $15,536,285 21:55:54 19/10/2021
5 OKEx OKEx QTUM/USDT $12.33 $14,041,592 21:58:53 19/10/2021
6 BitMart BitMart QTUM/ETH $12.38 $13,905,115 21:57:11 19/10/2021
7 BiONE BiONE QTUM/USDT $12.33 $12,281,817 21:57:08 19/10/2021
8 Cat.Ex Cat.Ex QTUM/ETH $12.35 $11,964,330 21:57:10 19/10/2021
9 HitBTC HitBTC QTUM/USD $12.35 $10,427,155 21:57:10 19/10/2021
10 Mandala Exchange Mandala Exchange QTUM/USDT $12.34 $9,954,384 21:57:10 19/10/2021
11 Binance Binance QTUM/USDT $12.34 $9,899,731 21:55:54 19/10/2021
12 BitMart BitMart QTUM/BTC $12.39 $9,259,286 21:57:11 19/10/2021
13 ZB.COM ZB.COM QTUM/USDT $12.32 $8,505,479 21:57:08 19/10/2021
14 Huobi Global Huobi Global QTUM/USDT $12.31 $7,251,731 21:54:18 19/10/2021
15 Cat.Ex Cat.Ex QTUM/USDT $12.33 $7,225,332 21:57:10 19/10/2021
16 Cat.Ex Cat.Ex QTUM/TRX $12.35 $6,793,098 21:57:10 19/10/2021
17 IndoEx IndoEx QTUM/BTC $12.41 $6,567,933 21:57:13 19/10/2021
18 Cat.Ex Cat.Ex QTUM/BTC $12.39 $6,461,306 21:57:10 19/10/2021
19 BitMart BitMart QTUM/USDT $12.28 $5,766,631 21:57:11 19/10/2021
20 IndoEx IndoEx QTUM/USDT $12.32 $5,201,845 21:57:13 19/10/2021
21 EXX EXX QTUM/ETH $15.26 $5,200,168 21:57:10 19/10/2021
22 AAX AAX QTUM/USDT $12.34 $4,947,754 21:57:09 19/10/2021
23 OKEx OKEx QTUM/USDT $12.35 $4,714,528 21:57:44 19/10/2021
24 Bitbank Bitbank QTUM/JPY $12.33 $4,508,541 21:57:10 19/10/2021
25 Huobi Global Huobi Global QTUM/USDT $12.33 $4,199,896 21:58:54 19/10/2021
26 DragonEX DragonEX QTUM/USDT $12.20 $3,643,423 21:57:11 19/10/2021
27 P2PB2B P2PB2B QTUM/USDT $12.33 $3,467,812 21:57:09 19/10/2021
28 FTX FTX QTUM/PERP $12.31 $3,252,028 21:54:43 19/10/2021
29 IndoEx IndoEx QTUM/USDC $12.32 $3,064,203 21:57:13 19/10/2021
30 IndoEx IndoEx QTUM/ETH $12.38 $2,991,199 21:57:13 19/10/2021
31 BW.com BW.com QTUM/USDT $12.22 $2,915,424 21:57:12 19/10/2021
32 BigONE BigONE QTUM/USDT $12.34 $2,823,755 21:57:10 19/10/2021
33 CBX CBX QTUM/USDT $12.34 $2,822,608 21:57:07 19/10/2021
34 OKEx OKEx QTUM/BTC $12.35 $2,597,419 21:58:53 19/10/2021
35 ZBG ZBG QTUM/USDT $12.35 $2,517,494 21:57:13 19/10/2021
36 BitZ BitZ QTUM/USDT $12.81 $2,514,890 14:00:11 13/10/2021
37 BKEX BKEX QTUM/USDT $12.34 $2,501,374 21:57:10 19/10/2021
38 BigONE BigONE QTUM/BTC $12.34 $2,460,413 21:57:10 19/10/2021
39 IndoEx IndoEx QTUM/USD $12.32 $2,327,095 21:57:13 19/10/2021
40 IndoEx IndoEx QTUM/EUR $12.33 $2,271,200 21:57:13 19/10/2021
41 OKEx OKEx QTUM/USD $12.33 $2,265,840 21:57:44 19/10/2021
42 Bitglobal Bitglobal QTUM/ETH $12.38 $2,204,145 21:58:53 19/10/2021
43 AOFEX AOFEX QTUM/USDT $12.34 $2,088,349 21:57:10 19/10/2021
44 Hotcoin Global Hotcoin Global QTUM/USDT $12.34 $2,061,810 21:57:08 19/10/2021
45 DigiFinex DigiFinex QTUM/USDT $12.37 $2,024,384 21:57:10 19/10/2021
46 Huobi Global Huobi Global QTUM/USD $12.34 $1,881,500 21:57:45 19/10/2021
47 Bithumb Bithumb QTUM/KRW $12.84 $1,684,031 21:55:54 19/10/2021
48 HitBTC HitBTC QTUM/BTC $12.35 $1,533,571 21:57:10 19/10/2021
49 BitForex BitForex QTUM/USDT $12.33 $1,190,927 21:57:17 19/10/2021
50 Decoin Decoin QTUM/BTC $12.39 $1,102,159 21:57:08 19/10/2021
51 VCC Exchange VCC Exchange QTUM/USDT $12.31 $1,098,503 21:57:10 19/10/2021
52 Pionex Pionex QTUM/USDT $12.34 $1,080,870 21:57:07 19/10/2021
53 Binance Binance QTUM/BTC $12.30 $1,044,737 21:55:54 19/10/2021
54 Gate.io Gate.io QTUM/USDT $12.34 $984,824 21:55:54 19/10/2021
55 KuCoin KuCoin QTUM/USDT $12.32 $804,651 21:54:44 19/10/2021
56 BHEX (BlueHelix Exchange) BHEX (BlueHelix Exchange) QTUM/USDT $12.41 $688,524 21:57:08 19/10/2021
57 Jubi Jubi QTUM/USDT $12.41 $688,524 21:57:11 19/10/2021
58 Dsdaq Dsdaq QTUM/USDT $12.41 $688,524 21:57:10 19/10/2021
59 ZT ZT QTUM/USDT $12.34 $647,131 21:57:08 19/10/2021
60 Mandala Exchange Mandala Exchange QTUM/BUSD $12.35 $612,457 21:57:10 19/10/2021
61 Binance Binance QTUM/BUSD $12.35 $610,795 21:56:54 19/10/2021
62 Bitglobal Bitglobal QTUM/BTC $12.48 $586,690 21:58:53 19/10/2021
63 MEXC MEXC QTUM/USDT $12.34 $570,391 21:57:10 19/10/2021
64 Hotcoin Global Hotcoin Global QTUM/BTC $12.41 $552,573 21:57:08 19/10/2021
65 Hoo Hoo QTUM/USDT $12.30 $545,790 21:57:08 19/10/2021
66 AscendEX (Bitmax) AscendEX (Bitmax) QTUM/USDT $12.17 $486,658 21:54:10 19/10/2021
67 ZB.COM ZB.COM QTUM/QC $12.29 $468,158 21:57:08 19/10/2021
68 HitBTC HitBTC QTUM/ETH $12.37 $465,269 21:57:10 19/10/2021
69 AscendEX (Bitmax) AscendEX (Bitmax) QTUM/BTC $12.31 $441,202 21:54:10 19/10/2021
70 Binance.US Binance.US QTUM/USD $12.30 $417,745 21:58:53 19/10/2021
71 Bibox Bibox QTUM/BTC $12.32 $401,547 21:57:14 19/10/2021
72 P2PB2B P2PB2B QTUM/USD $12.33 $387,330 21:57:09 19/10/2021
73 CROSS exchange CROSS exchange QTUM/BTC $12.34 $375,646 21:57:07 19/10/2021
74 Binance Binance QTUM/ETH $12.32 $355,590 21:55:54 19/10/2021
75 Coinone Coinone QTUM/KRW $12.81 $311,790 21:58:53 19/10/2021
76 Huobi Korea Huobi Korea QTUM/USDT $12.34 $310,337 21:57:10 19/10/2021
77 Bitglobal Bitglobal QTUM/USDT $12.39 $286,939 21:58:53 19/10/2021
78 CoinBene CoinBene QTUM/USDT $12.34 $273,562 21:57:10 19/10/2021
79 Phemex Phemex QTUM/USDT $12.39 $257,067 21:57:07 19/10/2021
80 LBank LBank QTUM/USDT $12.35 $254,251 21:57:10 19/10/2021
81 XT.COM XT.COM QTUM/USDT $12.34 $248,782 21:57:09 19/10/2021
82 EXMO EXMO QTUM/USD $12.47 $238,703 21:57:10 19/10/2021
83 Bibox Bibox QTUM/ETH $12.33 $238,558 21:57:14 19/10/2021
84 DigiFinex DigiFinex QTUM/BTC $12.36 $235,462 21:57:10 19/10/2021
85 P2PB2B P2PB2B QTUM/ETH $12.39 $234,701 21:57:09 19/10/2021
86 Kraken Kraken QTUM/USD $12.33 $223,955 21:55:53 19/10/2021
87 EXMO EXMO QTUM/ETH $12.47 $211,537 21:57:10 19/10/2021
88 Bitget Bitget QTUM/USDT $12.35 $204,597 21:57:10 19/10/2021
89 Dex-Trade Dex-Trade QTUM/USDT $12.35 $199,506 21:57:10 19/10/2021
90 Crypto.com Exchange Crypto.com Exchange QTUM/USDT $12.34 $198,988 21:57:09 19/10/2021
91 Huobi Global Huobi Global QTUM/BTC $12.34 $188,916 21:58:54 19/10/2021
92 EXMO EXMO QTUM/BTC $12.39 $186,642 21:57:10 19/10/2021
93 KuCoin KuCoin QTUM/BTC $12.30 $157,423 21:55:53 19/10/2021
94 Binance.US Binance.US QTUM/USDT $12.35 $152,642 21:58:53 19/10/2021
95 P2PB2B P2PB2B QTUM/BTC $12.38 $147,120 21:57:09 19/10/2021
96 XT.COM XT.COM QTUM/BTC $12.35 $141,369 21:57:09 19/10/2021
97 ProBit Global ProBit Global QTUM/USDT $12.35 $134,641 21:57:08 19/10/2021
98 ZBG ZBG QTUM/QC $12.40 $124,294 21:00:10 19/10/2021
99 CROSS exchange CROSS exchange QTUM/USDT $12.24 $116,752 21:57:07 19/10/2021
100 StormGain StormGain QTUM/USDT $12.31 $113,144 21:57:44 19/10/2021
101 OKEx OKEx QTUM/ETH $12.35 $98,039.58 21:58:53 19/10/2021
102 LATOKEN LATOKEN QTUM/USDT $12.45 $90,393.68 21:57:07 19/10/2021
103 Kraken Kraken QTUM/EUR $12.31 $88,976.22 21:55:53 19/10/2021
104 BHEX (BlueHelix Exchange) BHEX (BlueHelix Exchange) QTUM/ETH $12.65 $74,091.01 21:57:08 19/10/2021
105 Bitvavo Bitvavo QTUM/EUR $12.33 $70,576.92 21:57:11 19/10/2021
106 Crypto.com Exchange Crypto.com Exchange QTUM/CRO $12.42 $67,462.37 21:57:09 19/10/2021
107 Korbit Korbit QTUM/KRW $12.83 $65,314.12 21:57:11 19/10/2021
108 ProBit ProBit QTUM/USDT $12.35 $65,232.73 21:57:11 19/10/2021
109 CoinEx CoinEx QTUM/USDT $12.34 $64,854.41 21:59:53 19/10/2021
110 Bibox Bibox QTUM/USDT $12.33 $62,086.40 21:57:14 19/10/2021
111 Kraken Kraken QTUM/XBT $12.34 $47,242.56 21:55:53 19/10/2021
112 Exrates Exrates QTUM/USD $12.36 $39,463.33 21:57:09 19/10/2021
113 Indodax Indodax QTUM/IDR $12.26 $35,035.60 21:58:54 19/10/2021
114 Pionex Pionex QTUM/ETH $12.35 $35,002.16 21:57:07 19/10/2021
115 Hotbit Hotbit QTUM/USDT $12.31 $28,705.73 21:57:14 19/10/2021
116 Hotbit Hotbit QTUM/ETH $12.40 $27,281.60 21:57:14 19/10/2021
117 Huobi Global Huobi Global QTUM/ETH $12.35 $25,173.20 21:58:54 19/10/2021
118 Hotcoin Global Hotcoin Global QTUM/ETH $12.39 $23,885.26 21:57:08 19/10/2021
119 LATOKEN LATOKEN QTUM/BTC $12.37 $23,160.62 21:57:07 19/10/2021
120 Bittrex Bittrex QTUM/USDT $12.26 $20,770.71 21:58:53 19/10/2021
121 Dex-Trade Dex-Trade QTUM/BTC $12.36 $17,248.22 21:57:10 19/10/2021
122 DigiFinex DigiFinex QTUM/ETH $12.37 $15,319.96 21:57:10 19/10/2021
123 Bithumb Singapore Bithumb Singapore BTC/QTUM $58,083.76 $12,116.27 21:57:11 19/10/2021
124 Alterdice Alterdice QTUM/BTC $12.36 $11,789.41 21:57:10 19/10/2021
125 ProBit Global ProBit Global QTUM/BTC $12.34 $11,427.38 21:57:08 19/10/2021
126 Bittrex Bittrex QTUM/BTC $12.40 $10,979.59 21:58:53 19/10/2021
127 Upbit Upbit QTUM/BTC $12.40 $10,914.00 21:55:54 19/10/2021
128 Poloniex Poloniex QTUM/BTC $12.38 $10,317.51 21:58:53 19/10/2021
129 Huobi Global Huobi Global QTUM/HUSD $12.26 $10,288.39 21:58:54 19/10/2021
130 Dex-Trade Dex-Trade QTUM/ETH $12.34 $9,616.40 21:57:10 19/10/2021
131 Poloniex Poloniex QTUM/USDT $12.23 $9,447.59 21:58:53 19/10/2021
132 Exrates Exrates QTUM/ETH $12.36 $9,076.30 21:57:09 19/10/2021
133 Dex-Trade Dex-Trade QTUM/BUSD $12.36 $9,058.31 21:57:10 19/10/2021
134 Bithumb Singapore Bithumb Singapore ETH/QTUM $3,557.86 $7,852.91 21:57:11 19/10/2021
135 Bitbank Bitbank QTUM/BTC $12.41 $7,803.04 21:57:10 19/10/2021
136 50x 50x QTUM/BTC $12.38 $7,401.39 21:57:10 19/10/2021
137 LATOKEN LATOKEN QTUM/ETH $12.50 $6,827.66 21:57:07 19/10/2021
138 ZB.COM ZB.COM QTUM/BTC $12.52 $6,118.00 21:57:08 19/10/2021
139 BHEX (BlueHelix Exchange) BHEX (BlueHelix Exchange) QTUM/BTC $10.78 $5,962.58 21:57:08 19/10/2021
140 Jubi Jubi QTUM/BTC $10.78 $5,962.58 21:57:11 19/10/2021
141 Alterdice Alterdice QTUM/ETH $12.35 $5,609.35 21:57:10 19/10/2021
142 Bitfinex Bitfinex QTM/USD $12.34 $5,557.04 21:58:53 19/10/2021
143 LiteBit.eu LiteBit.eu QTUM/EUR $12.33 $5,048.65 21:57:10 19/10/2021
144 Kraken Kraken QTUM/ETH $12.45 $4,902.62 21:55:53 19/10/2021
145 Exrates Exrates QTUM/BTC $12.38 $4,830.16 21:57:09 19/10/2021
146 CoinEx CoinEx QTUM/BTC $12.37 $4,383.79 21:58:53 19/10/2021
147 Zipmex Zipmex QTUM/IDR $12.31 $3,204.64 21:57:10 19/10/2021
148 VELIC VELIC QTUM/BTC $12.45 $3,066.61 21:57:09 19/10/2021
149 Tokocrypto Tokocrypto QTUM/USDT $12.34 $3,042.03 21:57:12 19/10/2021
150 50x 50x TUSD/QTUM $0.9872 $3,017.15 21:57:10 19/10/2021
151 50x 50x QTUM/TUSD $12.53 $3,012.66 21:57:10 19/10/2021
152 Bitfinex Bitfinex QTM/BTC $12.32 $2,738.26 21:58:53 19/10/2021
153 VELIC VELIC QTUM/USDT $12.34 $2,443.84 21:57:09 19/10/2021
154 Zipmex Zipmex QTUM/USDT $12.28 $2,371.46 21:57:10 19/10/2021
155 Bittrex Bittrex QTUM/ETH $12.51 $2,339.64 21:58:53 19/10/2021
156 Huobi Korea Huobi Korea QTUM/BTC $12.41 $1,566.57 21:57:10 19/10/2021
157 BitTurk BitTurk QTUM/TRY $12.18 $1,193.24 21:57:13 19/10/2021
158 CoinDCX CoinDCX QTUM/USDT $12.33 $897.35 21:57:09 19/10/2021
159 WazirX WazirX QTUM/USDT $12.37 $717.92 21:57:10 19/10/2021
160 Gate.io Gate.io QTUM/ETH $12.59 $604.84 21:58:53 19/10/2021
161 Bitbns Bitbns QTUM/INR $13.73 $419.14 21:57:09 19/10/2021
162 CoinDCX CoinDCX QTUM/BTC $12.37 $402.08 21:57:09 19/10/2021
163 Gate.io Gate.io QTUM/BTC $12.36 $398.96 21:58:53 19/10/2021
164 Crex24 Crex24 QTUM/BTC $12.33 $84.60 21:57:10 19/10/2021
165 TradeOgre TradeOgre QTUM/BTC $14.08 $41.44 21:57:10 19/10/2021
166 50x 50x QTUM/DAI $5.39 $40.07 21:57:10 19/10/2021
167 50x 50x QTUM/USDC $12.48 $27.33 21:57:10 19/10/2021
168 Liquid Liquid QTUM/BTC $12.53 $0 21:58:53 19/10/2021
169 Gate.io Gate.io INK/QTUM $0 $0 21:58:53 19/10/2021
170 Gate.io Gate.io QBT/QTUM $0 $0 21:58:53 19/10/2021
171 Gate.io Gate.io TSL/QTUM $0 $0 21:58:53 19/10/2021
172 Bitbns Bitbns QTUM/USDT $25.01 $0 21:57:09 19/10/2021
173 Coindeal Coindeal QTUM/BTC $15.15 $0 21:57:07 19/10/2021
174 Huobi Korea Huobi Korea QTUM/ETH $12.39 $0 21:57:10 19/10/2021
175 Tokocrypto Tokocrypto QTUM/BUSD $12.35 $0 21:57:12 19/10/2021
176 Huobi Indonesia Huobi Indonesia QTUM/BTC $13.16 $0 23:03:10 16/10/2021
177 Huobi Indonesia Huobi Indonesia QTUM/USDT $12.74 $0 23:03:10 16/10/2021
178 VALR VALR QTUM/BTC $12.40 $0 21:57:10 19/10/2021
179 VALR VALR QTUM/ETH $12.51 $0 21:57:10 19/10/2021
Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - CoinMarketCap.vn
4.5 trên 409 đánh giá