Tiền ảo: 13,221 Sàn giao dịch: 422 Vốn hóa: $2,464,469,160,613 Khối lượng (24h): $151,892,883,222 Thị phần: BTC: 45.1%, ETH: 19.2%
Quant (QNT)Quant QNT
Xếp hạng #47 16:39:03 27/10/2021

Giá Quant (QNT)

$289.39 -8.31%
0.004915 BTC 6,656,081 VND
Thấp: $288.43 Cao: $325.54
Vốn hóa thị trường $3,493,787,663 Khối lượng 24h $84,085,691 Lượng cung lưu hành 12,072,738 QNT
Dao động 1h -2.65% Dao động 24h -8.31% Dao động 7 ngày 0.81%

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase Exchange Coinbase Exchange QNT/USD $289.42 $17,974,475 16:25:23 27/10/2021
2 Mandala Exchange Mandala Exchange QNT/USDT $288.79 $16,859,020 16:27:12 27/10/2021
3 Binance Binance QNT/USDT $288.49 $15,642,244 16:25:56 27/10/2021
4 Fatbtc Fatbtc QNT/ETH $316.72 $8,942,708 16:27:11 27/10/2021
5 KuCoin KuCoin QNT/USDT $289.10 $8,301,656 16:25:55 27/10/2021
6 Hotcoin Global Hotcoin Global QNT/USDT $288.79 $7,689,256 16:27:09 27/10/2021
7 Pionex Pionex QNT/USDT $288.99 $4,755,022 16:27:09 27/10/2021
8 Gate.io Gate.io QNT/USDT $288.53 $4,750,158 16:25:56 27/10/2021
9 Bitglobal Bitglobal QNT/USDT $293.81 $4,225,444 16:29:54 27/10/2021
10 Mandala Exchange Mandala Exchange QNT/BUSD $288.69 $3,657,937 16:27:12 27/10/2021
11 Binance Binance QNT/BTC $288.82 $3,574,475 16:25:56 27/10/2021
12 Binance Binance QNT/BUSD $289.31 $3,380,558 16:25:56 27/10/2021
13 Bitvavo Bitvavo QNT/EUR $289.23 $3,152,896 16:27:11 27/10/2021
14 Uniswap (V3) Uniswap (V3) QNT/WETH $295.03 $2,464,283 16:30:08 27/10/2021
15 AOFEX AOFEX QNT/USDT $288.43 $1,651,651 16:27:11 27/10/2021
16 BKEX BKEX QNT/USDT $288.79 $1,053,580 16:27:07 27/10/2021
17 Bittrex Bittrex QNT/BTC $287.19 $1,047,362 16:26:53 27/10/2021
18 Bitglobal Bitglobal QNT/BTC $288.17 $533,262 16:29:54 27/10/2021
19 Hotbit Hotbit QNT/USDT $289.39 $461,931 16:27:09 27/10/2021
20 Bitrue Bitrue QNT/USDT $293.19 $443,704 16:27:08 27/10/2021
21 Hotbit Hotbit QNT/BTC $288.84 $397,923 16:27:09 27/10/2021
22 Hotbit Hotbit QNT/ETH $291.44 $384,226 16:27:09 27/10/2021
23 Binance Binance QNT/BNB $288.08 $359,774 16:25:56 27/10/2021
24 Uniswap (V2) Uniswap (V2) QNT/WETH $288.97 $354,606 16:24:11 27/10/2021
25 Crypto.com Exchange Crypto.com Exchange QNT/USDC $288.87 $346,199 16:27:10 27/10/2021
26 CoinMetro CoinMetro QNT/EUR $289.10 $341,425 16:27:08 27/10/2021
27 Indodax Indodax QNT/IDR $292.03 $237,807 16:28:55 27/10/2021
28 Crypto.com Exchange Crypto.com Exchange QNT/USDT $289.02 $199,297 16:27:10 27/10/2021
29 Bancor Network Bancor Network QNT/BNT $295.15 $192,056 16:27:12 27/10/2021
30 CoinEx CoinEx QNT/USDT $287.73 $147,115 16:28:54 27/10/2021
31 Gate.io Gate.io QNT/ETH $289.40 $125,630 16:25:56 27/10/2021
32 CoinMetro CoinMetro QNT/USD $289.16 $100,462 16:27:08 27/10/2021
33 HitBTC HitBTC QNT/BTC $289.23 $69,312.08 16:27:12 27/10/2021
34 CoinDCX CoinDCX QNT/USDT $288.79 $47,513.80 16:27:09 27/10/2021
35 HitBTC HitBTC QNT/USDT $299.01 $47,178.11 16:27:12 27/10/2021
36 Uniswap (V3) Uniswap (V3) QNT/USDC $314.91 $20,036.05 16:30:08 27/10/2021
37 WazirX WazirX QNT/USDT $300.20 $12,486.95 16:24:13 27/10/2021
38 CoinMetro CoinMetro QNT/BTC $288.49 $9,025.73 16:27:08 27/10/2021
39 Bitrue Bitrue QNT/BTC $302.41 $6,709.55 16:27:08 27/10/2021
40 0x Protocol 0x Protocol QNT/USDC $289.95 $1,090.43 21:06:15 22/10/2021
41 LCX Exchange LCX Exchange QNT/BTC $318.76 $33.46 16:27:11 27/10/2021
42 LCX Exchange LCX Exchange QNT/LCX $287.85 $29.99 16:27:11 27/10/2021
43 IDEX IDEX QNT/ETH $0 $0 16:27:07 27/10/2021
44 Switcheo Network Switcheo Network QNT/ETH $253.61 $0 16:27:09 27/10/2021
45 Kyber Network Kyber Network QNT/ETH $224.64 $0 16:27:10 27/10/2021
46 VALR VALR QNT/BTC $286.67 $0 16:27:11 27/10/2021
47 Uniswap (V3) Uniswap (V3) QNT/USDT $291.62 $0 16:30:08 27/10/2021
Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - CoinMarketCap.vn
5 trên 412 đánh giá