Tiền ảo: 13,014 Sàn giao dịch: 422 Vốn hóa: $2,540,487,173,780 Khối lượng (24h): $98,657,824,284 Thị phần: BTC: 45.4%, ETH: 18.7%
Ravencoin (RVN)Ravencoin RVN
Xếp hạng #90 15:24:06 23/10/2021

Giá Ravencoin (RVN)

$0.1205 6.51%
0.000001974 BTC 2,772 VND
Thấp: $0.1122 Cao: $0.1269
Vốn hóa thị trường $1,196,377,204 Khối lượng 24h $233,997,951 Lượng cung lưu hành 9,925,820,000 RVN
Dao động 1h 1.66% Dao động 24h 6.51% Dao động 7 ngày 9.58%

Thị trường Ravencoin (RVN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance RVN/USDT $0.1191 $149,744,436 14:54:44 23/10/2021
2 Mandala Exchange Mandala Exchange RVN/USDT $0.1190 $67,692,768 14:57:13 23/10/2021
3 Binance Binance RVN/USDT $0.1190 $65,881,674 14:55:54 23/10/2021
4 OKEx OKEx RVN/USDT $0.1190 $35,051,302 14:55:53 23/10/2021
5 Binance Binance RVN/TRY $0.1190 $22,464,993 14:55:54 23/10/2021
6 Binance TR Binance TR RVN/TRY $0.1190 $20,289,200 15:00:10 23/10/2021
7 Paribu Paribu RVN/TRY $0.1186 $16,954,640 14:58:53 23/10/2021
8 Upbit Upbit RVN/BTC $0.1194 $15,535,576 14:59:53 23/10/2021
9 OKEx OKEx RVN/USDT $0.1190 $12,029,869 14:54:45 23/10/2021
10 ZT ZT RVN/USDT $0.1190 $10,824,155 14:57:08 23/10/2021
11 Binance.US Binance.US RVN/USD $0.1189 $9,289,415 14:55:53 23/10/2021
12 Binance Binance RVN/BTC $0.1195 $9,256,315 14:56:57 23/10/2021
13 Mandala Exchange Mandala Exchange RVN/BUSD $0.1190 $7,479,256 14:57:13 23/10/2021
14 Binance Binance RVN/BUSD $0.1190 $7,222,739 14:55:54 23/10/2021
15 DigiFinex DigiFinex RVN/USDT $0.1190 $6,036,918 14:57:14 23/10/2021
16 OKEx OKEx RVN/BTC $0.1190 $5,471,480 14:55:53 23/10/2021
17 Pionex Pionex RVN/BTC $0.1189 $5,117,108 14:57:08 23/10/2021
18 KuCoin KuCoin RVN/USDT $0.1192 $4,475,713 14:54:44 23/10/2021
19 Huobi Global Huobi Global RVN/USDT $0.1189 $3,857,315 14:55:53 23/10/2021
20 Bitay Bitay RVN/USDT $0.1190 $3,424,088 14:57:07 23/10/2021
21 Bitay Bitay RVN/TRY $0.1190 $3,335,430 14:57:07 23/10/2021
22 HOTBIT KOREA HOTBIT KOREA RVN/USDT $0.1187 $2,733,388 14:57:16 23/10/2021
23 MEXC MEXC RVN/USDT $0.1190 $2,445,483 14:57:10 23/10/2021
24 BKEX BKEX RVN/USDT $0.1190 $2,269,725 14:57:13 23/10/2021
25 Huobi Global Huobi Global RVN/USDT $0.1206 $2,219,960 23:21:21 22/10/2021
26 Pionex Pionex RVN/USDT $0.1190 $2,068,144 14:57:08 23/10/2021
27 LATOKEN LATOKEN RVN/USDT $0.1190 $2,015,042 14:57:11 23/10/2021
28 CoinW CoinW RVN/USDT $0.1191 $1,884,193 14:57:13 23/10/2021
29 Bitrue Bitrue RVN/XRP $0.1195 $1,571,673 14:57:08 23/10/2021
30 VCC Exchange VCC Exchange RVN/USDT $0.1189 $1,340,070 14:57:11 23/10/2021
31 HitBTC HitBTC RVN/BTC $0.1191 $1,338,068 14:57:12 23/10/2021
32 Bitvavo Bitvavo RVN/EUR $0.1190 $1,205,038 14:57:20 23/10/2021
33 Gate.io Gate.io RVN/USDT $0.1189 $970,817 14:55:54 23/10/2021
34 ProBit Global ProBit Global RVN/USDT $0.1195 $930,652 14:54:12 23/10/2021
35 HOTBIT KOREA HOTBIT KOREA RVN/BTC $0.1192 $830,578 14:57:16 23/10/2021
36 OceanEx OceanEx RVN/VET $0.1191 $755,758 14:57:12 23/10/2021
37 Huobi Global Huobi Global RVN/BTC $0.1190 $698,184 14:55:53 23/10/2021
38 Bittrex Bittrex RVN/USD $0.1186 $645,822 14:58:53 23/10/2021
39 VCC Exchange VCC Exchange RVN/BTC $0.1195 $615,361 14:57:11 23/10/2021
40 Delta Exchange Delta Exchange RVN/USDT $0.1192 $597,279 14:57:44 23/10/2021
41 Dex-Trade Dex-Trade RVN/USDT $0.1190 $530,921 14:57:09 23/10/2021
42 AscendEX (Bitmax) AscendEX (Bitmax) RVN/USDT $0.1189 $469,642 14:57:11 23/10/2021
43 Bittrex Bittrex RVN/USDT $0.1190 $389,993 14:59:54 23/10/2021
44 BitForex BitForex RVN/BTC $0.1188 $368,684 14:57:10 23/10/2021
45 Bittrex Bittrex RVN/BTC $0.1194 $354,074 14:59:54 23/10/2021
46 Bibox Bibox RVN/USDT $0.1190 $326,174 14:57:15 23/10/2021
47 OceanEx OceanEx RVN/USDT $0.1191 $285,713 14:57:12 23/10/2021
48 Binance Binance RVN/BNB $0.1188 $273,464 14:56:57 23/10/2021
49 Indodax Indodax RVN/IDR $0.1181 $271,004 14:59:55 23/10/2021
50 Finexbox Finexbox RVN/BTC $0.1238 $200,505 14:57:08 23/10/2021
51 CoinEx CoinEx RVN/USDT $0.1186 $198,451 14:58:53 23/10/2021
52 CoinDCX CoinDCX RVN/USDT $0.1190 $153,001 14:57:09 23/10/2021
53 Bitrue Bitrue RVN/USDT $0.1190 $129,421 14:57:08 23/10/2021
54 NiceHash NiceHash RVN/BTC $0.1195 $116,945 14:57:32 23/10/2021
55 ATAIX ATAIX RVN/USDT $0.1190 $111,947 14:57:09 23/10/2021
56 Tokocrypto Tokocrypto RVN/USDT $0.1189 $109,093 14:54:11 23/10/2021
57 ProBit ProBit RVN/USDT $0.1194 $98,227.68 14:57:09 23/10/2021
58 WazirX WazirX RVN/USDT $0.1185 $83,873.45 14:54:09 23/10/2021
59 LiteBit.eu LiteBit.eu RVN/EUR $0.1191 $65,872.17 14:57:08 23/10/2021
60 NiceHash NiceHash RVN/USDT $0.1187 $41,858.50 14:57:32 23/10/2021
61 Bitrue Bitrue RVN/BTC $0.1194 $28,100.28 14:57:08 23/10/2021
62 Huobi Korea Huobi Korea RVN/USDT $0.1190 $20,044.35 14:57:08 23/10/2021
63 Hotbit Hotbit RVN/USDT $0.1187 $16,785.74 14:57:09 23/10/2021
64 Huobi Global Huobi Global RVN/HT $0.1186 $12,384.65 14:55:53 23/10/2021
65 CoinEx CoinEx RVN/BTC $0.1186 $12,317.71 14:58:53 23/10/2021
66 TradeOgre TradeOgre RVN/BTC $0.1182 $10,504.35 14:57:08 23/10/2021
67 Dove Wallet Dove Wallet RVN/BTC $0.1201 $9,658.19 14:57:12 23/10/2021
68 CoinDCX CoinDCX RVN/BTC $0.1195 $9,311.25 14:57:09 23/10/2021
69 CoinEx CoinEx RVN/BCH $0.1192 $5,008.35 14:58:53 23/10/2021
70 Huobi Korea Huobi Korea RVN/BTC $0.1191 $4,443.91 14:57:08 23/10/2021
71 Tokocrypto Tokocrypto RVN/BUSD $0.1190 $3,675.08 14:54:11 23/10/2021
72 Zipmex Zipmex RVN/USDT $0.1187 $2,368.41 14:57:13 23/10/2021
73 Block DX Block DX RVN/BLOCK $0.1221 $1,850.42 15:00:08 23/10/2021
74 Block DX Block DX BLOCK/RVN $1.05 $1,781.23 15:00:08 23/10/2021
75 WazirX WazirX RVN/BTC $0.1182 $1,026.91 14:54:09 23/10/2021
76 Graviex Graviex RVN/BTC $0.1195 $1,021.99 14:57:16 23/10/2021
77 ZG.com ZG.com RVN/BTC $0.1110 $637.88 13:33:14 20/10/2021
78 Dove Wallet Dove Wallet RVN/USDT $0.1189 $277.36 14:57:12 23/10/2021
79 SafeTrade SafeTrade RVN/BTC $0.1348 $94.97 14:57:12 23/10/2021
80 Dove Wallet Dove Wallet RVN/ETH $0.1158 $72.29 14:57:12 23/10/2021
81 qTrade qTrade RVN/BTC $0.1366 $28.15 14:57:08 23/10/2021
82 Dove Wallet Dove Wallet RVN/USDC $0.1199 $15.61 14:57:12 23/10/2021
83 Dove Wallet Dove Wallet RVN/TUSD $0.1198 $2.65 14:57:12 23/10/2021
84 SafeTrade SafeTrade RVN/SAFE $0.1303 $0.06348 14:57:12 23/10/2021
85 Hoo Hoo RVN/USDT $0 $0 14:57:09 23/10/2021
86 Birake Network Birake Network RVN/BTC $0.1128 $0 14:57:08 23/10/2021
87 Dove Wallet Dove Wallet RVN/KRW $0.1012 $0 14:57:12 23/10/2021
88 HOTBIT KOREA HOTBIT KOREA RVN/KRW $0.1698 $0 14:57:16 23/10/2021
Thị trường giao dịch Ravencoin (RVN) Cặp giao dịch Ravencoin (RVN) - CoinMarketCap.vn
4.0 trên 424 đánh giá