Tiền ảo: 13,260 Sàn giao dịch: 423 Vốn hóa: $2,497,525,818,194 Khối lượng (24h): $184,954,290,829 Thị phần: BTC: 44.6%, ETH: 19.0%
Ren (REN)Ren REN
Xếp hạng #98 12:09:06 28/10/2021

Giá Ren (REN)

$1.02 -11.28%
0.00001733 BTC 23,545 VND
Thấp: $1.01 Cao: $1.16
Vốn hóa thị trường $1,021,286,177 Khối lượng 24h $110,111,145 Lượng cung lưu hành 997,664,051 REN
Dao động 1h 0.02% Dao động 24h -11.28% Dao động 7 ngày -7.14%

Thị trường Ren (REN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinTiger CoinTiger REN/USDT $1.02 $64,160,335 11:57:45 28/10/2021
2 Binance Binance REN/USDT $1.02 $61,149,696 11:54:45 28/10/2021
3 FTX FTX REN/PERP $1.02 $22,117,140 11:54:43 28/10/2021
4 CoinW CoinW REN/USDT $1.02 $20,491,042 11:57:12 28/10/2021
5 Mandala Exchange Mandala Exchange REN/USDT $1.02 $17,581,089 11:57:10 28/10/2021
6 Binance Binance REN/USDT $1.02 $16,726,431 11:55:54 28/10/2021
7 OKEx OKEx REN/USDT $1.02 $11,743,648 11:56:53 28/10/2021
8 IDCM IDCM REN/USDT $1.02 $10,513,233 11:57:08 28/10/2021
9 Coinbase Exchange Coinbase Exchange REN/USD $1.02 $9,802,634 11:53:53 28/10/2021
10 P2PB2B P2PB2B REN/USDT $1.02 $9,660,388 11:57:08 28/10/2021
11 OKEx OKEx REN/USDT $1.02 $7,725,875 11:54:44 28/10/2021
12 BKEX BKEX REN/USDT $1.02 $6,907,822 11:57:07 28/10/2021
13 Perpetual Protocol Perpetual Protocol REN/USDC $1.02 $6,515,228 11:57:29 28/10/2021
14 ZT ZT REN/USDT $1.02 $5,653,115 11:57:07 28/10/2021
15 XT.COM XT.COM REN/USDT $1.02 $5,475,533 11:57:09 28/10/2021
16 Bitay Bitay REN/USDT $1.02 $4,863,094 11:57:09 28/10/2021
17 FTX FTX REN/USD $1.02 $4,595,021 11:55:53 28/10/2021
18 Huobi Global Huobi Global REN/USDT $1.03 $3,988,976 11:36:24 28/10/2021
19 Deepcoin Deepcoin REN/USDT $1.02 $3,682,714 11:57:09 28/10/2021
20 Bitay Bitay REN/TRY $1.03 $3,512,284 11:57:09 28/10/2021
21 ABCC ABCC REN/USDT $1.02 $3,265,675 11:57:09 28/10/2021
22 Huobi Global Huobi Global REN/USDT $1.02 $3,136,530 11:55:53 28/10/2021
23 Binance Binance REN/BTC $1.02 $3,133,607 11:56:54 28/10/2021
24 OKEx OKEx REN/BTC $1.02 $2,694,968 11:56:53 28/10/2021
25 BitMart BitMart REN/USDT $1.02 $2,655,445 11:57:08 28/10/2021
26 Sushiswap Sushiswap REN/WETH $1.02 $2,453,780 11:57:10 28/10/2021
27 Mandala Exchange Mandala Exchange REN/BUSD $1.02 $2,394,069 11:57:10 28/10/2021
28 Binance Binance REN/BUSD $1.02 $2,310,495 11:55:54 28/10/2021
29 DigiFinex DigiFinex REN/USDT $1.02 $1,899,539 11:57:08 28/10/2021
30 Bvnex Bvnex REN/USDT $0.5427 $1,490,439 11:57:08 28/10/2021
31 Hotcoin Global Hotcoin Global REN/USDT $1.02 $1,347,635 11:57:08 28/10/2021
32 AOFEX AOFEX REN/USDT $1.02 $1,328,821 11:57:11 28/10/2021
33 Bancor Network Bancor Network REN/BNT $1.02 $1,002,352 11:57:09 28/10/2021
34 Delta Exchange Delta Exchange REN/USDT $1.02 $926,989 11:57:44 28/10/2021
35 Bithumb Bithumb REN/KRW $1.07 $833,914 11:33:53 28/10/2021
36 Dcoin Dcoin REN/USDT $1.02 $829,185 11:57:10 28/10/2021
37 P2PB2B P2PB2B REN/USD $1.02 $763,729 11:57:08 28/10/2021
38 Pionex Pionex REN/USDT $1.02 $736,736 11:57:07 28/10/2021
39 BHEX (BlueHelix Exchange) BHEX (BlueHelix Exchange) REN/USDT $1.01 $729,185 11:57:07 28/10/2021
40 Dsdaq Dsdaq REN/USDT $1.01 $729,185 11:57:09 28/10/2021
41 Hoo Hoo REN/USDT $1.02 $688,399 11:57:07 28/10/2021
42 Gemini Gemini REN/USD $1.02 $629,911 11:58:55 28/10/2021
43 Coinsbit Coinsbit REN/USDT $1.02 $615,359 11:57:08 28/10/2021
44 MEXC MEXC REN/USDT $1.02 $602,730 11:54:09 28/10/2021
45 LATOKEN LATOKEN REN/USDT $1.02 $593,005 11:57:09 28/10/2021
46 KuCoin KuCoin REN/USDT $1.02 $556,163 11:55:53 28/10/2021
47 Coinbase Exchange Coinbase Exchange REN/BTC $1.02 $533,079 11:41:53 28/10/2021
48 Indodax Indodax REN/IDR $1.02 $519,713 11:58:54 28/10/2021
49 AEX AEX REN/USDT $1.02 $515,304 11:57:09 28/10/2021
50 Crypto.com Exchange Crypto.com Exchange REN/USDT $1.02 $512,217 11:57:08 28/10/2021
51 Huobi Global Huobi Global REN/USD $1.02 $444,220 11:54:44 28/10/2021
52 Omgfin Omgfin REN/USDT $1.02 $405,990 11:57:07 28/10/2021
53 KickEX KickEX REN/USDT $1.02 $405,800 11:57:09 28/10/2021
54 DragonEX DragonEX REN/USDT $1.07 $369,722 11:57:09 28/10/2021
55 Bitget Bitget REN/BTC $1.02 $352,232 11:57:08 28/10/2021
56 CoinTiger CoinTiger REN/USDT $1.02 $325,005 11:57:09 28/10/2021
57 Kraken Kraken REN/USD $1.02 $306,297 11:55:54 28/10/2021
58 Bitget Bitget REN/USDT $1.02 $293,300 11:57:08 28/10/2021
59 Gate.io Gate.io REN/USDT $1.02 $289,594 11:55:53 28/10/2021
60 MEXC MEXC REN/ETH $1.02 $244,779 11:54:09 28/10/2021
61 Uniswap (V2) Uniswap (V2) REN/WETH $1.02 $210,164 11:54:08 28/10/2021
62 Bitvavo Bitvavo REN/EUR $1.01 $202,465 11:57:10 28/10/2021
63 HitBTC HitBTC REN/USDT $1.02 $187,115 11:57:08 28/10/2021
64 BigONE BigONE REN/USDT $1.02 $177,616 11:57:09 28/10/2021
65 WazirX WazirX REN/INR $1.08 $173,894 11:57:21 28/10/2021
66 ProBit Global ProBit Global REN/USDT $1.02 $171,394 11:57:07 28/10/2021
67 Balancer(v2) Balancer(v2) WETH/REN $3,962.21 $154,529 11:57:10 28/10/2021
68 Kraken Kraken REN/EUR $1.02 $150,848 11:55:54 28/10/2021
69 Coinsbit Coinsbit REN/BTC $1.02 $147,085 11:57:08 28/10/2021
70 HitBTC HitBTC REN/BTC $1.02 $133,036 11:57:08 28/10/2021
71 FMFW.io (Bitcoin.com Exchange) FMFW.io (Bitcoin.com Exchange) REN/BTC $1.02 $132,364 11:54:09 28/10/2021
72 CEX.IO CEX.IO REN/USD $1.02 $119,676 11:57:09 28/10/2021
73 ProBit Global ProBit Global REN/BTC $1.02 $105,133 11:57:07 28/10/2021
74 Jubi Jubi REN/USDT $1.02 $104,893 11:57:12 28/10/2021
75 Omgfin Omgfin REN/ETH $1.02 $102,204 11:57:07 28/10/2021
76 Pionex Pionex REN/BTC $1.02 $97,017.63 11:57:07 28/10/2021
77 BTC-Alpha BTC-Alpha REN/USDT $1.02 $92,946.72 11:57:07 28/10/2021
78 Huobi Global Huobi Global REN/BTC $1.02 $90,643.92 11:56:53 28/10/2021
79 NovaDAX NovaDAX REN/BRL $1.04 $89,018.47 11:57:12 28/10/2021
80 Balancer Balancer REN/WBTC $1.03 $87,910.74 11:57:08 28/10/2021
81 Balancer Balancer REN/WETH $1.04 $76,199.19 11:57:08 28/10/2021
82 ProBit ProBit REN/USDT $1.02 $67,160.74 11:57:07 28/10/2021
83 LATOKEN LATOKEN REN/BTC $1.02 $65,328.40 11:57:09 28/10/2021
84 Omgfin Omgfin REN/BTC $1.02 $63,818.03 11:57:07 28/10/2021
85 0x Protocol 0x Protocol REN/DAI $1.11 $59,971.20 22:27:14 25/10/2021
86 Uniswap (V3) Uniswap (V3) REN/WETH $1.02 $45,920.16 12:00:07 28/10/2021
87 CoinEx CoinEx REN/USDT $1.02 $43,064.19 11:58:53 28/10/2021
88 Gate.io Gate.io REN/ETH $1.02 $37,982.20 11:55:53 28/10/2021
89 Hotbit Hotbit REN/BTC $1.03 $34,186.05 11:57:09 28/10/2021
90 Huobi Global Huobi Global REN/ETH $1.02 $33,608.12 11:56:53 28/10/2021
91 Gate.io Gate.io REN/USD $1.02 $32,326.60 11:55:53 28/10/2021
92 Tokocrypto Tokocrypto REN/USDT $1.02 $28,362.19 11:57:08 28/10/2021
93 Poloniex Poloniex REN/USDT $1.03 $27,013.48 11:58:55 28/10/2021
94 Bittrex Bittrex REN/BTC $1.02 $25,074.26 11:55:53 28/10/2021
95 0x Protocol 0x Protocol REN/WETH $1.02 $24,109.19 11:57:12 28/10/2021
96 Bittrex Bittrex REN/USD $1.02 $23,283.48 11:55:53 28/10/2021
97 Bittrex Bittrex REN/USDT $1.02 $23,278.18 11:55:53 28/10/2021
98 Zipmex Zipmex REN/USDT $1.02 $19,941.38 11:57:09 28/10/2021
99 Zipmex Zipmex REN/IDR $1.03 $19,489.95 11:57:09 28/10/2021
100 LBank LBank REN/USDT $1.03 $18,304.53 11:54:12 28/10/2021
101 Hotbit Hotbit REN/USDT $1.02 $17,236.33 11:57:09 28/10/2021
102 Crypto.com Exchange Crypto.com Exchange REN/CRO $1.03 $15,223.82 11:57:08 28/10/2021
103 Exrates Exrates REN/BTC $1.02 $14,585.86 11:57:08 28/10/2021
104 Huobi Global Huobi Global REN/HUSD $1.02 $12,966.47 11:55:53 28/10/2021
105 Honeyswap Honeyswap REN/wxDai $1.03 $12,240.59 11:57:07 28/10/2021
106 CoinDCX CoinDCX REN/USDT $1.02 $10,544.78 11:57:09 28/10/2021
107 WazirX WazirX REN/USDT $1.02 $10,541.34 11:57:21 28/10/2021
108 Poloniex Poloniex REN/BTC $1.02 $10,336.91 11:58:55 28/10/2021
109 0x Protocol 0x Protocol USDC/REN $1.00 $10,214.44 11:57:12 28/10/2021
110 Balancer Balancer BAL/REN $20.01 $9,657.17 15:24:08 25/10/2021
111 Balancer Balancer WBTC/REN $63,650.16 $9,547.52 03:12:09 22/10/2021
112 CoinEx CoinEx REN/BTC $1.02 $6,593.92 11:58:53 28/10/2021
113 CoinEx CoinEx REN/ETH $1.02 $6,493.80 11:58:53 28/10/2021
114 Coinone Coinone REN/KRW $1.07 $5,958.52 11:58:54 28/10/2021
115 Bittrex Bittrex REN/ETH $1.03 $5,375.44 11:55:53 28/10/2021
116 0x Protocol 0x Protocol WETH/REN $3,914.73 $5,049.19 10:21:13 28/10/2021
117 Tokenlon Tokenlon REN/USDT $1.06 $4,511.07 11:57:07 28/10/2021
118 Kraken Kraken REN/GBP $1.06 $3,771.48 11:55:54 28/10/2021
119 Uniswap (V3) Uniswap (V3) REN/USDC $1.04 $3,347.41 12:00:07 28/10/2021
120 Liquid Liquid REN/USDT $1.10 $1,965.99 11:58:53 28/10/2021
121 Honeyswap Honeyswap REN/HNY $1.03 $1,367.18 11:57:07 28/10/2021
122 Bittrex Bittrex REN/EUR $1.02 $1,087.36 11:55:53 28/10/2021
123 0x Protocol 0x Protocol REN/USDC $1.03 $999.75 09:39:14 28/10/2021
124 CEX.IO CEX.IO REN/USDT $1.06 $599.12 11:57:09 28/10/2021
125 CoinDCX CoinDCX REN/BTC $1.02 $421.68 11:57:09 28/10/2021
126 Bithumb Bithumb REN/BTC $1.08 $318.62 11:55:53 28/10/2021
127 digitalexchange.id digitalexchange.id REN/IDR $1.08 $175.95 11:57:08 28/10/2021
128 Liquid Liquid REN/BTC $0.9992 $0 11:58:53 28/10/2021
129 Kyber Network Kyber Network REN/ETH $1.06 $0 11:57:10 28/10/2021
130 BiONE BiONE REN/USDT $1.13 $0 14:36:43 25/10/2021
131 PlasmaSwap (ETH) PlasmaSwap (ETH) REN/WETH $0.7509 $0 12:00:11 28/10/2021
Thị trường giao dịch Ren (REN) Cặp giao dịch Ren (REN) - CoinMarketCap.vn
4.6 trên 406 đánh giá