Tiền ảo: 22,000 Sàn giao dịch: 530 Vốn hóa: $854,323,940,776 Khối lượng (24h): $33,168,255,449 Thị phần: BTC: 38.6%, ETH: 18.1%
Solana (SOL)Solana SOL
Xếp hạng #16 12:03:00 10/12/2022
Giá Solana (SOL)
$13.69 -0.13%
0.0007978 BTC 314,852 VND
Thấp: $13.54 Cao: $13.97
Vốn hóa thị trường $5,011,817,527 Khối lượng 24h $206,417,620 Lượng cung lưu hành 366,114,691 SOL
Dao động 1h 0.45% Dao động 24h -0.13% Dao động 7 ngày 0.24%

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance SOL/USDT $13.68 $184,376,510 11:54:58 10/12/2022
2 BTCEX BTCEX SOL/USDT $13.67 $129,103,156 11:55:58 10/12/2022
3 Bybit Bybit SOL/USDT $13.69 $87,164,678 11:54:58 10/12/2022
4 BitMart BitMart SOL/USDT $13.68 $73,470,939 11:58:58 10/12/2022
5 Binance Binance SOL/BUSD $13.69 $49,843,301 11:52:58 10/12/2022
6 OKX OKX SOL/USDT $28.18 $47,815,066 11:54:58 10/12/2022
7 DigiFinex DigiFinex SOL/USDT $13.68 $43,200,572 11:51:58 10/12/2022
8 Binance Binance SOL/USDT $13.68 $34,125,325 11:53:21 10/12/2022
9 Ecxx Ecxx SOL/USDT $13.68 $29,499,554 11:53:21 10/12/2022
10 MEXC MEXC SOL/USDT $13.68 $24,980,951 11:54:58 10/12/2022
11 Kine Protocol Kine Protocol SOL/USD $13.69 $23,091,661 11:54:58 10/12/2022
12 Bitget Bitget SOL/USDT $13.68 $21,121,785 11:51:58 10/12/2022
13 Binance Binance SOL/USD $13.69 $19,775,480 11:52:58 10/12/2022
14 LBank LBank SOL/USDT $13.68 $18,522,335 11:52:21 10/12/2022
15 Binance Binance SOL/BUSD $13.68 $15,580,139 11:56:21 10/12/2022
16 Coinbase Exchange Coinbase Exchange SOL/USD $13.70 $13,419,062 11:53:21 10/12/2022
17 Upbit Upbit SOL/KRW $13.99 $11,723,486 11:52:21 10/12/2022
18 BTCC BTCC SOL/USDT $13.69 $11,243,073 12:54:51 09/12/2022
19 BitForex BitForex SOL/USDT $13.68 $10,404,214 11:57:21 10/12/2022
20 BitCoke BitCoke SOL/USD $13.69 $9,201,439 11:59:58 10/12/2022
21 dYdX dYdX SOL/USD $13.69 $7,548,301 11:58:58 10/12/2022
22 OKX OKX SOL/USDT $13.69 $6,785,002 11:59:21 10/12/2022
23 Huobi Huobi SOL/USDT $13.68 $6,405,452 11:51:58 10/12/2022
24 BKEX BKEX SOL/USDT $13.76 $6,081,546 11:53:21 10/12/2022
25 Bibox Bibox SOL/USDT $13.69 $5,704,074 11:52:21 10/12/2022
26 HitBTC HitBTC SOL/USDT $13.60 $5,389,033 11:55:21 10/12/2022
27 FMFW.io FMFW.io SOL/USDT $13.57 $5,369,669 11:53:21 10/12/2022
28 Gate.io Gate.io SOL/USDT $13.68 $4,949,067 11:51:58 10/12/2022
29 Biconomy Exchange Biconomy Exchange SOL/USDT $13.69 $4,897,422 11:57:21 10/12/2022
30 CoinEx CoinEx SOL/USDT $13.64 $4,747,376 11:50:58 10/12/2022
31 KuCoin KuCoin SOL/USDT $13.65 $4,744,835 11:52:58 10/12/2022
32 Bitexen Bitexen SOL/TRY $13.89 $4,725,968 11:58:21 10/12/2022
33 DigiFinex DigiFinex SOL/USDT $13.69 $4,524,808 11:57:21 10/12/2022
34 BIT BIT SOL/USD $13.66 $4,241,594 11:51:58 10/12/2022
35 XT.COM XT.COM SOL/USDT $13.68 $4,003,397 11:57:21 10/12/2022
36 Bybit Bybit SOL/USDT $13.69 $3,786,795 11:56:21 10/12/2022
37 KuCoin KuCoin SOL/USDT $13.68 $3,333,827 11:54:21 10/12/2022
38 Tidex Tidex SOL/USDT $13.66 $3,316,707 11:52:21 10/12/2022
39 ZOOMEX ZOOMEX SOL/USDT $13.67 $3,304,603 12:00:58 10/12/2022
40 Phemex Phemex SOL/USD $13.69 $3,248,845 11:54:58 10/12/2022
41 Binance Binance SOL/BTC $13.69 $3,140,840 11:56:21 10/12/2022
42 Dcoin Dcoin SOL/USDT $13.69 $2,946,632 11:58:21 10/12/2022
43 BitCoke BitCoke SOL/USDT $13.68 $2,913,110 12:00:21 10/12/2022
44 BankCEX BankCEX SOL/USDT $13.41 $2,710,694 11:45:21 10/12/2022
45 MEXC MEXC SOL/USDT $13.69 $2,348,583 11:55:21 10/12/2022
46 CoinW CoinW SOL/USDT $13.67 $2,068,496 11:51:21 10/12/2022
47 Bitrue Bitrue SOL/USDT $13.68 $2,014,166 11:50:58 10/12/2022
48 XT.COM XT.COM SOL/USDT $13.69 $1,994,184 11:56:58 10/12/2022
49 Binance.US Binance.US SOL/USD $13.69 $1,756,981 11:57:21 10/12/2022
50 Bitget Bitget SOL/USDT $13.68 $1,594,805 11:57:21 10/12/2022
51 Kraken Kraken SOL/USD $13.70 $1,559,775 11:53:21 10/12/2022
52 BingX BingX SOL/USDT $13.68 $1,538,579 11:57:21 10/12/2022
53 Huobi Huobi SOL/USDT $13.68 $1,472,129 11:56:21 10/12/2022
54 P2B P2B SOL/USDT $13.64 $1,395,421 11:55:21 10/12/2022
55 Bithumb Bithumb SOL/KRW $13.98 $1,331,658 11:52:21 10/12/2022
56 Dex-Trade Dex-Trade SOL/USDT $13.67 $1,140,237 11:55:21 10/12/2022
57 BitGlobal BitGlobal SOL/USDT $13.65 $1,134,046 11:59:21 10/12/2022
58 Binance Binance SOL/TRY $13.85 $1,124,165 11:44:21 10/12/2022
59 Coinbase Exchange Coinbase Exchange SOL/USDT $13.68 $1,071,360 11:53:21 10/12/2022
60 Bitrue Bitrue SOL/USDT $13.68 $992,278 11:53:21 10/12/2022
61 Binance TR Binance TR SOL/TRY $13.89 $978,079 11:56:21 10/12/2022
62 VinDAX VinDAX SOL/USDT $13.46 $901,183 11:57:21 10/12/2022
63 BtcTurk | Pro BtcTurk | Pro SOL/TRY $13.90 $898,672 11:57:21 10/12/2022
64 BTCEX BTCEX SOL/USDT $13.69 $888,281 11:52:21 10/12/2022
65 WhiteBIT WhiteBIT SOL/USDT $13.68 $872,949 11:59:21 10/12/2022
66 BitMEX BitMEX SOL/USDT $13.67 $869,335 11:54:58 10/12/2022
67 Pionex Pionex SOL/USDT $13.67 $826,621 11:50:21 10/12/2022
68 Coinsbit Coinsbit SOL/BTC $13.64 $776,244 11:52:21 10/12/2022
69 Tidex Tidex SOL/BUSD $13.65 $755,840 11:57:21 10/12/2022
70 BigONE BigONE SOL/USDT $13.63 $700,546 11:52:21 10/12/2022
71 Kraken Kraken SOL/EUR $13.71 $699,203 11:53:21 10/12/2022
72 OKX OKX SOL/USDC $13.69 $695,311 11:52:21 10/12/2022
73 Binance TR Binance TR SOL/BUSD $13.68 $691,789 11:56:21 10/12/2022
74 Crypto.com Exchange Crypto.com Exchange SOL/USD $13.69 $667,700 11:54:58 10/12/2022
75 Coinsbit Coinsbit SOL/USDT $13.65 $663,713 11:52:21 10/12/2022
76 Gemini Gemini SOL/USD $13.69 $661,936 11:57:21 10/12/2022
77 ExMarkets ExMarkets SOL/USDT $13.68 $652,628 11:57:21 10/12/2022
78 Tapbit Tapbit SOL/USDT $13.68 $619,900 11:55:21 10/12/2022
79 Coinbase Exchange Coinbase Exchange SOL/EUR $13.69 $599,858 11:53:21 10/12/2022
80 Crypto.com Exchange Crypto.com Exchange SOL/USDT $13.70 $584,980 11:57:21 10/12/2022
81 Binance.US Binance.US SOL/USDT $13.68 $569,581 11:57:21 10/12/2022
82 BitGlobal BitGlobal SOL/BTC $12.98 $542,802 11:59:21 10/12/2022
83 BTSE BTSE SOL/USD $13.73 $512,606 11:55:21 10/12/2022
84 Bitfinex Bitfinex SOL/USD $13.68 $499,565 11:57:21 10/12/2022
85 Bit2Me Pro Bit2Me Pro SOL/EUR $13.70 $492,230 11:59:21 10/12/2022
86 Bitbns Bitbns SOL/INR $15.84 $472,274 11:51:21 10/12/2022
87 KickEX KickEX SOL/USDT $13.68 $436,455 11:50:21 10/12/2022
88 Hotcoin Global Hotcoin Global SOL/USDT $13.68 $427,682 11:58:21 10/12/2022
89 Binance Binance SOL/EUR $13.72 $422,351 11:54:21 10/12/2022
90 Bitvavo Bitvavo SOL/EUR $13.69 $418,341 11:57:21 10/12/2022
91 Binance Binance SOL/ETH $13.69 $411,884 11:54:21 10/12/2022
92 Quidax Quidax SOL/USDT $13.68 $406,903 11:59:21 10/12/2022
93 HitBTC HitBTC SOL/BTC $13.63 $399,593 11:57:21 10/12/2022
94 FMFW.io FMFW.io SOL/BTC $13.65 $398,830 11:53:21 10/12/2022
95 Paribu Paribu SOL/TRY $13.91 $379,033 11:57:21 10/12/2022
96 Bitrue Bitrue SOL/BUSD $13.69 $367,185 11:53:21 10/12/2022
97 OKX OKX SOL/BTC $13.69 $348,372 11:59:21 10/12/2022
98 Bitrue Bitrue SOL/USDC $13.69 $341,769 11:51:21 10/12/2022
99 Crypto.com Exchange Crypto.com Exchange SOL/USD $13.70 $336,300 11:55:21 10/12/2022
100 Raydium Raydium RAY/SOL $0.2002 $326,721 11:52:21 10/12/2022
101 Gate.io Gate.io SOL/USDT $13.69 $318,163 11:59:21 10/12/2022
102 Coinbase Exchange Coinbase Exchange SOL/BTC $13.70 $316,781 11:53:21 10/12/2022
103 Raydium Raydium SOL/USDC $13.69 $313,069 11:52:21 10/12/2022
104 Binance Binance SOL/BNB $13.69 $312,326 11:56:21 10/12/2022
105 Bitfinex Bitfinex SOL/USDT $13.70 $306,373 11:57:21 10/12/2022
106 Phemex Phemex SOL/USDT $13.76 $306,107 11:58:21 10/12/2022
107 Giottus Giottus SOL/USDT $13.70 $294,207 11:58:21 10/12/2022
108 Bitrue Bitrue MATIC/SOL $0.9085 $292,751 11:51:21 10/12/2022
109 BtcTurk | Pro BtcTurk | Pro SOL/USDT $13.69 $275,699 11:57:21 10/12/2022
110 BKEX BKEX SOL/USDC $13.69 $252,943 11:57:21 10/12/2022
111 ApolloX ApolloX SOL/USDT $13.74 $238,330 11:54:58 10/12/2022
112 ApolloX DEX ApolloX DEX SOL/USDT $13.74 $238,330 11:54:58 10/12/2022
113 Bitfinex Bitfinex SOL/USTC $33.35 $229,357 11:57:58 10/12/2022
114 Coinbase Exchange Coinbase Exchange SOL/GBP $13.67 $226,666 11:53:21 10/12/2022
115 BTSE BTSE SOL/USD $13.67 $221,559 11:50:58 10/12/2022
116 Kraken Kraken SOL/USD $13.68 $218,711 11:53:58 10/12/2022
117 Coinone Coinone SOL/KRW $13.94 $208,839 11:45:21 10/12/2022
118 Jubi Jubi SOL/USDT $13.68 $202,277 12:02:21 10/12/2022
119 Bitay Bitay SOL/TRY $13.83 $200,829 11:58:21 10/12/2022
120 Saber DEX Saber DEX MSOL/SOL $14.79 $199,958 11:57:21 10/12/2022
121 Cryptonex Cryptonex SOL/USDT $13.68 $168,728 12:02:21 10/12/2022
122 ZT ZT SOL/USDT $13.68 $166,583 11:50:21 10/12/2022
123 Poloniex Poloniex SOL/USDT $13.67 $163,606 11:50:58 10/12/2022
124 Cryptology Cryptology SOL/USDC $13.65 $163,061 11:51:21 10/12/2022
125 Bitfinex Bitfinex SOL/BTC $13.68 $157,568 11:55:21 10/12/2022
126 AscendEX (BitMax) AscendEX (BitMax) SOL/USDT $13.68 $149,578 11:58:21 10/12/2022
127 WOO Network WOO Network SOL/USDT $13.70 $145,505 11:54:21 10/12/2022
128 CoinEx CoinEx SOL/USDT $13.70 $138,606 11:52:21 10/12/2022
129 Pexpay Pexpay SOL/USDT $13.68 $131,982 11:56:21 10/12/2022
130 Delta Exchange Delta Exchange SOL/USDT $13.68 $128,711 11:56:21 10/12/2022
131 Poloniex Poloniex SOL/USDT $13.68 $128,336 11:59:21 10/12/2022
132 BitMart BitMart SOL/USDT $13.69 $121,545 11:57:21 10/12/2022
133 Bitrue Bitrue SOL/BTR $13.67 $117,859 11:55:21 10/12/2022
134 LocalTrade LocalTrade SOL/USDT $13.68 $110,283 11:58:21 10/12/2022
135 Hotbit Hotbit SOL/USDT $13.68 $105,052 11:53:21 10/12/2022
136 Bitci Bitci SOL/USDT $13.77 $105,024 11:58:21 10/12/2022
137 Deribit Deribit SOL/USDC $13.70 $101,718 11:56:58 10/12/2022
138 BIT BIT SOL/USDT $13.68 $100,713 11:55:21 10/12/2022
139 Binance Binance SOL/AUD $13.68 $95,965.79 11:47:21 10/12/2022
140 Delta Exchange Delta Exchange SOL/USDT $13.55 $90,218.74 11:54:58 10/12/2022
141 Bitrue Bitrue FLUX/SOL $0.5134 $87,069.15 11:55:21 10/12/2022
142 Deepcoin Deepcoin SOL/USDT $13.68 $85,388.51 11:55:21 10/12/2022
143 Jubi Jubi SOL/USDC $13.63 $85,099.18 12:02:21 10/12/2022
144 Kraken Kraken SOL/XBT $13.65 $80,726.02 11:47:21 10/12/2022
145 Bitazza Bitazza SOL/USDT $13.65 $77,329.40 11:56:21 10/12/2022
146 WOO Network WOO Network SOL/USDT $13.69 $77,163.27 11:55:58 10/12/2022
147 Bitazza Bitazza SOL/USDF $13.66 $74,992.58 11:59:21 10/12/2022
148 Tidex Tidex SOL/USDC $13.67 $69,600.96 11:52:21 10/12/2022
149 Binance Binance SOL/GBP $13.69 $68,319.22 11:54:21 10/12/2022
150 KuCoin KuCoin SOL/USDC $13.68 $68,195.14 11:52:21 10/12/2022
151 Bitrue Bitrue LOOM/SOL $0.04869 $64,983.25 11:53:21 10/12/2022
152 Bitcoiva Bitcoiva SOL/INR $102.17 $63,824.03 11:54:21 10/12/2022
153 CoinTiger CoinTiger SOL/USDT $13.65 $63,579.15 11:54:21 10/12/2022
154 Azbit Azbit SOL/USDT $13.68 $61,091.42 11:52:21 10/12/2022
155 Saber DEX Saber DEX stSOL/SOL $14.70 $58,478.42 11:57:21 10/12/2022
156 BitMart BitMart SOL/USDC $13.68 $57,465.09 11:58:21 10/12/2022
157 MEXC MEXC SOL/BTC $13.68 $57,373.38 11:55:21 10/12/2022
158 Binance.US Binance.US SOL/BTC $13.68 $56,698.10 11:53:21 10/12/2022
159 LocalTrade LocalTrade SOL/BTC $13.69 $55,975.92 11:58:21 10/12/2022
160 Bitkub Bitkub SOL/THB $13.77 $55,534.61 11:48:21 10/12/2022
161 Blockchain.com Blockchain.com SOL/USDT $13.71 $55,160.69 11:57:21 10/12/2022
162 OKX OKX SOL/ETH $13.71 $52,069.92 11:59:21 10/12/2022
163 Kraken Kraken SOL/USDT $13.63 $49,206.28 11:50:21 10/12/2022
164 AscendEX (BitMax) AscendEX (BitMax) SOL/USDT $13.66 $47,240.73 11:54:58 10/12/2022
165 Coinbase Exchange Coinbase Exchange SOL/ETH $13.65 $47,164.10 11:47:21 10/12/2022
166 Kraken Kraken SOL/GBP $13.66 $46,210.77 11:53:21 10/12/2022
167 Coinlist Pro Coinlist Pro SOL/USD $13.68 $45,486.42 11:58:21 10/12/2022
168 XT.COM XT.COM SOL/XTUSD $13.67 $42,090.14 11:58:21 10/12/2022
169 Nominex Nominex SOL/USDT $13.68 $40,418.78 11:59:21 10/12/2022
170 Tokocrypto Tokocrypto SOL/USDT $13.68 $38,190.50 11:56:21 10/12/2022
171 Koinbazar Koinbazar SOL/INR $14.18 $34,711.26 11:48:21 10/12/2022
172 BITStorage BITStorage SOL/USDT $13.69 $33,699.98 12:01:21 10/12/2022
173 Binance Binance SOL/BRL $13.66 $33,516.02 11:44:21 10/12/2022
174 LATOKEN LATOKEN SOL/USDT $13.68 $32,718.71 11:56:21 10/12/2022
175 MAX Exchange MAX Exchange SOL/TWD $13.76 $31,127.89 11:57:21 10/12/2022
176 Huobi Huobi SOL/BTC $13.68 $31,014.35 11:56:21 10/12/2022
177 Phemex Phemex SOL/USDC $13.59 $30,299.24 11:57:21 10/12/2022
178 BIT BIT SOL/USD $13.64 $30,149.66 11:46:21 10/12/2022
179 CoinDCX CoinDCX SOL/INR $14.13 $28,414.03 11:58:21 10/12/2022
180 CoinW CoinW SOL/USDT $13.67 $27,074.17 11:58:58 10/12/2022
181 Bybit Bybit SOL/USDC $13.70 $26,899.19 11:55:21 10/12/2022
182 Bitrue Bitrue SNT/SOL $0.02268 $26,433.32 11:53:21 10/12/2022
183 Bitstamp Bitstamp SOL/USD $13.59 $25,146.07 11:56:21 10/12/2022
184 Binance Binance SOL/BIDR $13.70 $24,981.86 11:54:21 10/12/2022
185 AEX AEX SOL/USDT $14.05 $24,614.02 12:00:21 10/12/2022
186 Coinlist Pro Coinlist Pro SOL/USDT $13.68 $24,491.85 11:58:21 10/12/2022
187 AEX AEX SOL/USDC $13.99 $23,383.19 11:52:21 10/12/2022
188 Bitstamp Bitstamp SOL/EUR $13.63 $22,186.21 11:56:21 10/12/2022
189 XT.COM XT.COM SOL/XT $13.68 $21,867.15 11:55:21 10/12/2022
190 Bittrex Bittrex SOL/BTC $13.68 $21,649.40 11:59:21 10/12/2022
191 Bitpanda Pro Bitpanda Pro SOL/EUR $13.69 $21,635.43 11:55:21 10/12/2022
192 Reku Reku SOL/IDR $13.59 $19,948.16 11:59:21 10/12/2022
193 Bitay Bitay SOL/USDT $13.70 $16,611.09 12:02:21 10/12/2022
194 C-Patex C-Patex SOL/USDT $13.75 $16,472.98 12:00:21 10/12/2022
195 Binance Binance SOL/RUB $13.74 $16,178.20 11:53:21 10/12/2022
196 Tokocrypto Tokocrypto SOL/BIDR $13.70 $15,809.26 11:56:21 10/12/2022
197 Emirex Emirex SOL/USDT $13.70 $15,520.17 11:59:21 10/12/2022
198 Bybit Bybit SOL/BTC $13.68 $14,583.86 11:53:21 10/12/2022
199 Nominex Nominex SOL/BUSD $13.69 $13,704.81 11:59:21 10/12/2022
200 Raydium Raydium SOL/USDT $13.67 $12,073.78 11:52:21 10/12/2022
201 Indodax Indodax SOL/IDR $13.61 $9,017.08 11:49:21 10/12/2022
202 Huobi Korea Huobi Korea SOL/USDT $13.69 $8,980.05 11:52:21 10/12/2022
203 PointPay PointPay SOL/USDT $13.67 $8,415.40 11:57:21 10/12/2022
204 VALR VALR SOL/ZAR $13.83 $8,098.42 11:56:21 10/12/2022
205 CEX.IO CEX.IO SOL/USD $13.67 $6,646.42 11:49:21 10/12/2022
206 Altcoin Trader Altcoin Trader SOL/ZAR $13.95 $6,401.06 11:58:21 10/12/2022
207 Raydium Raydium SLIM/SOL $0.03364 $6,347.18 11:52:21 10/12/2022
208 Huobi Huobi SOL/ETH $13.67 $6,234.47 11:56:21 10/12/2022
209 Crypto.com Exchange Crypto.com Exchange SOL/BTC $13.66 $4,997.83 11:48:21 10/12/2022
210 LiteBit.eu LiteBit.eu SOL/EUR $13.70 $4,946.03 11:57:21 10/12/2022
211 Bithumb Bithumb SOL/BTC $14.92 $4,900.30 11:52:21 10/12/2022
212 Pionex Pionex SOL/BTC $13.69 $4,661.70 11:50:21 10/12/2022
213 EXMO EXMO SOL/USDT $13.65 $4,470.96 11:57:21 10/12/2022
214 Upbit Upbit SOL/BTC $13.71 $4,425.01 11:50:21 10/12/2022
215 Okcoin Okcoin SOL/USD $13.70 $4,412.84 17:00:21 09/12/2022
216 Korbit Korbit SOL/KRW $13.97 $4,395.88 11:57:21 10/12/2022
217 Tidex Tidex SOL/ETH $13.66 $4,041.36 11:52:21 10/12/2022
218 MAX Exchange MAX Exchange SOL/USDT $13.70 $3,967.99 11:57:21 10/12/2022
219 ExMarkets ExMarkets SOLD/SOL $0.001940 $3,898.72 11:52:21 10/12/2022
220 Tokocrypto Tokocrypto SOL/BUSD $13.66 $3,768.85 11:47:21 10/12/2022
221 CoinEx CoinEx SOL/BTC $13.67 $3,709.82 11:56:21 10/12/2022
222 CoinEx CoinEx SOL/USDC $13.71 $3,444.42 11:56:21 10/12/2022
223 WazirX WazirX SOL/INR $13.97 $3,241.16 11:55:21 10/12/2022
224 Zonda (BitBay) Zonda (BitBay) SOL/PLN $13.69 $3,188.84 11:54:21 10/12/2022
225 Bitazza Bitazza SOL/THB $13.74 $3,162.64 11:56:21 10/12/2022
226 BITStorage BITStorage SOL/BTC $13.69 $3,147.99 11:59:21 10/12/2022
227 Koinbazar Koinbazar SOL/BTC $13.65 $2,840.55 11:48:21 10/12/2022
228 Mandala Exchange Mandala Exchange SOL/USDT $13.69 $2,652.18 11:55:21 10/12/2022
229 digitalexchange.id digitalexchange.id SOL/IDR $13.59 $2,635.31 11:59:21 10/12/2022
230 ZebPay ZebPay SOL/INR $14.11 $2,549.16 11:51:21 10/12/2022
231 Binance.US Binance.US SOL/BUSD $13.69 $2,124.62 11:58:21 10/12/2022
232 BitoPro BitoPro SOL/TWD $14.06 $2,106.39 11:54:21 10/12/2022
233 bit4you bit4you SOL/USDT $9.49 $1,998.53 11:55:21 10/12/2022
234 Gate.io Gate.io SOL/USD $13.66 $1,885.30 11:55:21 10/12/2022
235 BitMEX BitMEX SOL/USDT $13.65 $1,849.66 11:56:21 10/12/2022
236 Bittrex Bittrex SOL/USDT $13.76 $1,744.82 11:59:21 10/12/2022
237 VALR VALR SOL/USDC $13.70 $1,697.27 11:56:21 10/12/2022
238 Raydium Raydium ETH/SOL $1,267.94 $1,190.51 11:54:21 10/12/2022
239 ACE ACE SOL/TWD $13.78 $1,175.79 11:55:21 10/12/2022
240 NovaDAX NovaDAX SOL/BRL $13.71 $1,109.19 11:56:21 10/12/2022
241 Poloniex Poloniex SOL/BTC $13.71 $999.09 11:59:21 10/12/2022
242 WazirX WazirX SOL/USDT $13.78 $739.97 11:51:21 10/12/2022
243 Bittrex Bittrex SOL/EUR $13.66 $710.53 11:59:21 10/12/2022
244 Huobi Huobi SOL/USDC $13.48 $705.59 11:56:21 10/12/2022
245 Raydium Raydium FRKT/SOL $0.05051 $488.11 11:55:21 10/12/2022
246 Raydium Raydium SRM/SOL $0.2150 $466.14 11:52:21 10/12/2022
247 FMFW.io FMFW.io SOL/ETH $13.50 $439.95 11:53:21 10/12/2022
248 Mandala Exchange Mandala Exchange SOL/BUSD $13.69 $337.73 11:54:21 10/12/2022
249 BITStorage BITStorage SOL/BNB $13.66 $335.59 11:59:21 10/12/2022
250 CoinDCX CoinDCX SOL/USDT $13.68 $325.96 11:59:21 10/12/2022
251 Raydium Raydium stSOL/SOL $12.72 $286.36 11:51:21 10/12/2022
252 Tokocrypto Tokocrypto SOL/BTC $13.69 $247.52 11:56:21 10/12/2022
253 Raydium Raydium TRTLS/SOL $0.03536 $230.80 11:55:21 10/12/2022
254 Raydium Raydium xALGO/SOL $0.2252 $150.40 11:52:21 10/12/2022
255 Bittrex Bittrex SOL/USD $13.67 $97.77 11:59:21 10/12/2022
256 Satang Pro Satang Pro SOL/THB $13.86 $96.86 11:52:21 10/12/2022
257 BitoPro BitoPro SOL/USDT $13.02 $91.15 22:00:21 08/12/2022
258 Raydium Raydium SPWN/SOL $0.0003699 $87.38 11:52:21 10/12/2022
259 Raydium Raydium SOLI/SOL $0.7152 $78.62 11:51:21 10/12/2022
260 Gate.io Gate.io SOL/TRY $13.76 $71.42 11:44:21 10/12/2022
261 ProBit Global ProBit Global SOL/USDT $13.10 $63.63 11:58:21 10/12/2022
262 Raydium Raydium XGLI/SOL $0.002083 $51.51 11:51:21 10/12/2022
263 Raydium Raydium SCT/SOL $0.00006044 $43.68 11:57:21 10/12/2022
264 ProBit Global ProBit Global SOL/ETH $13.01 $41.44 11:58:21 10/12/2022
265 Raydium Raydium 1SOL/SOL $0.006292 $37.74 11:57:21 10/12/2022
266 Raydium Raydium BBI/SOL $0.1779 $34.15 11:55:21 10/12/2022
267 ProBit Global ProBit Global SOL/BTC $12.32 $30.61 11:58:21 10/12/2022
268 Raydium Raydium SYP/SOL $0.001041 $28.71 11:57:21 10/12/2022
269 NovaDAX NovaDAX SOL/USDT $13.83 $27.93 11:56:21 10/12/2022
270 Raydium Raydium FANI/SOL $0.00003180 $26.99 11:52:21 10/12/2022
271 Raydium Raydium DKM/SOL $0.00007456 $26.22 11:59:21 10/12/2022
272 Raydium Raydium DRGNZ/SOL $0.9429 $18.87 11:51:21 10/12/2022
273 Globe Derivative Exchange Globe Derivative Exchange SOL/USD $13.69 $16.70 12:01:58 10/12/2022
274 The Rock Trading The Rock Trading SOL/EUR $15.96 $13.53 11:55:21 10/12/2022
275 Coinhub Coinhub SOL/MNT $13.00 $9.07 11:55:21 10/12/2022
276 Raydium Raydium GENZ/SOL $0.01261 $8.26 11:51:21 10/12/2022
277 LMAX Digital LMAX Digital SOL/USD $13.72 $6.43 11:59:21 10/12/2022
278 SafeTrade SafeTrade SOL/BTC $16.14 $6.32 11:55:21 10/12/2022
279 Raydium Raydium KURO/SOL $0.002985 $5.87 11:52:21 10/12/2022
280 Balancer (V2) (Polygon) Balancer (V2) (Polygon) USDC/SOL $0.9855 $3.94 11:52:21 10/12/2022
281 Raydium Raydium OKAYB/SOL $0.8035 $3.86 11:52:21 10/12/2022
282 Raydium Raydium ENX/SOL $0.0007499 $3.51 11:54:21 10/12/2022
283 Poloniex Poloniex SOL/USDC $13.70 $3.03 11:59:21 10/12/2022
284 Raydium Raydium DAOJONES/SOL $0.1197 $2.31 11:57:21 10/12/2022
285 Zonda (BitBay) Zonda (BitBay) SOL/USDT $13.47 $2.08 11:54:21 10/12/2022
286 Raydium Raydium JSOL/SOL $14.70 $1.53 11:55:21 10/12/2022
287 Raydium Raydium LADA/SOL $0.0005696 $0.9579 11:54:21 10/12/2022
288 Raydium Raydium LIQ/SOL $0.002102 $0.6625 11:52:21 10/12/2022
289 Raydium Raydium ROAR/SOL $0.0000009300 $0.09950 11:55:21 10/12/2022
290 Raydium Raydium SHDW/SOL $0.09352 $0.01368 11:58:21 10/12/2022
291 BTC-Alpha BTC-Alpha SOL/USDT $12.50 $0 11:57:21 10/12/2022
292 AscendEX (BitMax) AscendEX (BitMax) SOL/USD $11.00 $0 11:52:21 10/12/2022
293 CoinDCX CoinDCX SOL/BNB $13.69 $0 11:59:21 10/12/2022
294 CoinDCX CoinDCX SOL/BTC $13.69 $0 11:59:21 10/12/2022
295 Raydium Raydium $KSH/SOL $0.0000004700 $0 11:51:21 10/12/2022
296 Raydium Raydium ABC/SOL $0.3735 $0 11:52:21 10/12/2022
297 Raydium Raydium BNTY/SOL $0.000002000 $0 11:54:21 10/12/2022
298 Raydium Raydium BURR/SOL $0.0009538 $0 11:52:21 10/12/2022
299 Raydium Raydium DAPE/SOL $0.7881 $0 11:52:21 10/12/2022
300 Raydium Raydium DPUNKZ/SOL $0.02107 $0 11:52:21 10/12/2022

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 530 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:54:58 10/12/2022, cặp giao dịch SOL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $184,376,510 với tỷ giá $13.68.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - CoinMarketCap.vn
4.6 trên 542 đánh giá