Tiền ảo: 13,012 Sàn giao dịch: 422 Vốn hóa: $2,529,801,549,768 Khối lượng (24h): $99,881,234,646 Thị phần: BTC: 45.4%, ETH: 18.7%
Storj (STORJ)Storj STORJ
Xếp hạng #147 14:29:07 23/10/2021

Giá Storj (STORJ)

$1.26 -0.66%
0.00002069 BTC 28,967 VND
Thấp: $1.24 Cao: $1.29
Vốn hóa thị trường $442,270,841 Khối lượng 24h $43,207,007 Lượng cung lưu hành 351,162,917 STORJ
Dao động 1h -0.14% Dao động 24h -0.66% Dao động 7 ngày -7.22%

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance STORJ/USDT $1.26 $30,934,921 13:54:45 23/10/2021
2 Upbit Upbit STORJ/KRW $1.31 $14,364,526 13:55:54 23/10/2021
3 OKEx OKEx STORJ/USDT $1.25 $6,318,904 13:58:54 23/10/2021
4 Mandala Exchange Mandala Exchange STORJ/USDT $1.25 $4,067,137 13:57:14 23/10/2021
5 Binance Binance STORJ/USDT $1.25 $4,008,514 13:55:57 23/10/2021
6 CoinBene CoinBene STORJ/BTC $1.25 $3,401,878 13:57:09 23/10/2021
7 FTX FTX STORJ/USD $1.26 $2,996,705 13:55:53 23/10/2021
8 OKEx OKEx STORJ/USDT $1.25 $2,839,723 13:57:45 23/10/2021
9 BitMart BitMart STORJ/USDT $1.26 $2,297,844 13:57:09 23/10/2021
10 ZT ZT STORJ/USDT $1.26 $1,937,858 13:57:12 23/10/2021
11 Coinbase Exchange Coinbase Exchange STORJ/USD $1.26 $1,807,878 13:54:25 23/10/2021
12 Bitay Bitay STORJ/USDT $1.25 $1,714,886 13:57:08 23/10/2021
13 AOFEX AOFEX STORJ/USDT $1.25 $1,496,887 13:57:10 23/10/2021
14 Huobi Global Huobi Global STORJ/USDT $1.26 $1,480,085 13:55:54 23/10/2021
15 DragonEX DragonEX STORJ/USDT $1.27 $1,371,919 13:57:08 23/10/2021
16 Binance.US Binance.US STORJ/USD $1.25 $1,160,749 13:55:53 23/10/2021
17 Bitay Bitay STORJ/TRY $1.25 $1,012,262 13:57:08 23/10/2021
18 Hotcoin Global Hotcoin Global STORJ/USDT $1.26 $960,502 13:57:10 23/10/2021
19 Binance Binance STORJ/BTC $1.25 $913,219 13:55:57 23/10/2021
20 MEXC MEXC STORJ/USDT $1.26 $862,685 13:57:09 23/10/2021
21 CoinW CoinW STORJ/USDT $1.26 $819,332 13:57:14 23/10/2021
22 DigiFinex DigiFinex STORJ/USDT $1.25 $771,270 13:57:08 23/10/2021
23 BKEX BKEX STORJ/USDT $1.25 $620,247 13:57:08 23/10/2021
24 Huobi Global Huobi Global STORJ/USDT $1.26 $602,591 23:21:21 22/10/2021
25 BHEX (BlueHelix Exchange) BHEX (BlueHelix Exchange) STORJ/USDT $1.27 $341,850 13:57:09 23/10/2021
26 Dsdaq Dsdaq STORJ/USDT $1.27 $341,850 13:57:08 23/10/2021
27 Binance.US Binance.US STORJ/USDT $1.26 $306,149 13:55:53 23/10/2021
28 Coinbase Exchange Coinbase Exchange STORJ/BTC $1.26 $288,209 13:54:55 23/10/2021
29 Pionex Pionex STORJ/USDT $1.26 $279,382 13:57:09 23/10/2021
30 Kraken Kraken STORJ/USD $1.25 $261,520 13:55:54 23/10/2021
31 Huobi Global Huobi Global STORJ/USD $1.25 $254,740 13:54:45 23/10/2021
32 CoinBene CoinBene STORJ/USDT $1.26 $240,103 13:57:09 23/10/2021
33 ZB.COM ZB.COM STORJ/USDT $1.26 $215,301 13:57:08 23/10/2021
34 Bitget Bitget STORJ/BTC $1.26 $201,470 13:57:16 23/10/2021
35 AEX AEX STORJ/USDT $1.25 $182,323 13:57:24 23/10/2021
36 BigONE BigONE STORJ/USDT $1.25 $174,679 13:57:11 23/10/2021
37 LATOKEN LATOKEN STORJ/USDT $1.26 $166,831 13:57:10 23/10/2021
38 TOKOK TOKOK STORJ/USDT $1.26 $160,349 13:57:11 23/10/2021
39 Kraken Kraken STORJ/EUR $1.25 $151,314 13:55:54 23/10/2021
40 Huobi Global Huobi Global STORJ/BTC $1.26 $147,265 13:55:54 23/10/2021
41 HitBTC HitBTC STORJ/BTC $1.25 $135,010 13:57:10 23/10/2021
42 BiONE BiONE STORJ/USDT $1.25 $131,825 13:57:11 23/10/2021
43 KuCoin KuCoin STORJ/USDT $1.25 $120,972 13:55:54 23/10/2021
44 ZB.COM ZB.COM STORJ/QC $1.26 $107,625 13:57:08 23/10/2021
45 Gate.io Gate.io STORJ/USDT $1.25 $103,520 13:55:54 23/10/2021
46 CEX.IO CEX.IO STORJ/USD $1.26 $92,152.75 13:57:08 23/10/2021
47 Kraken Kraken STORJ/XBT $1.26 $73,425.54 13:55:54 23/10/2021
48 Jubi Jubi STORJ/USDT $1.25 $70,761.51 13:57:10 23/10/2021
49 CEX.IO CEX.IO STORJ/USDT $1.26 $70,443.24 13:57:08 23/10/2021
50 Crypto.com Exchange Crypto.com Exchange STORJ/USDT $1.26 $64,067.94 13:57:07 23/10/2021
51 Pionex Pionex STORJ/BTC $1.26 $48,772.99 13:57:09 23/10/2021
52 Bitstamp Bitstamp STORJ/USD $1.25 $43,621.40 13:58:53 23/10/2021
53 Bitvavo Bitvavo STORJ/EUR $1.26 $36,249.00 13:57:10 23/10/2021
54 Bitget Bitget STORJ/USDT $1.25 $34,483.49 13:57:16 23/10/2021
55 ZebPay ZebPay STORJ/INR $1.32 $31,106.43 13:57:08 23/10/2021
56 Kraken Kraken STORJ/ETH $1.27 $26,130.76 13:56:54 23/10/2021
57 Bitfinex Bitfinex STJ/USD $1.26 $24,513.06 13:58:53 23/10/2021
58 Bitstamp Bitstamp STORJ/EUR $1.26 $23,829.23 13:58:53 23/10/2021
59 Gate.io Gate.io STORJ/BTC $1.26 $21,568.92 13:55:54 23/10/2021
60 Gate.io Gate.io STORJ/ETH $1.26 $19,713.19 13:55:54 23/10/2021
61 Uniswap (V2) Uniswap (V2) STORJ/WETH $1.30 $19,546.23 13:57:07 23/10/2021
62 LATOKEN LATOKEN STORJ/BTC $1.26 $19,258.29 13:57:10 23/10/2021
63 CoinEx CoinEx STORJ/USDT $1.25 $18,909.85 13:58:53 23/10/2021
64 HitBTC HitBTC STORJ/USD $1.26 $17,653.74 13:57:10 23/10/2021
65 CoinTiger CoinTiger STORJ/BTC $1.27 $16,974.27 13:57:08 23/10/2021
66 KuCoin KuCoin STORJ/BTC $1.25 $13,366.29 13:55:54 23/10/2021
67 Upbit Upbit STORJ/BTC $1.26 $11,688.47 13:55:54 23/10/2021
68 Bittrex Bittrex STORJ/BTC $1.26 $8,180.37 13:58:53 23/10/2021
69 Poloniex Poloniex STORJ/BTC $1.26 $7,040.71 13:58:53 23/10/2021
70 HitBTC HitBTC STORJ/ETH $1.25 $6,437.56 13:57:10 23/10/2021
71 KuCoin KuCoin STORJ/ETH $1.25 $4,067.05 13:55:54 23/10/2021
72 CoinEx CoinEx STORJ/BTC $1.25 $3,114.00 13:58:53 23/10/2021
73 Korbit Korbit STORJ/KRW $1.31 $2,962.14 13:57:07 23/10/2021
74 Zipmex Zipmex STORJ/USDT $1.26 $2,563.39 13:57:08 23/10/2021
75 WazirX WazirX STORJ/USDT $1.27 $2,439.18 13:57:09 23/10/2021
76 Uniswap (V3) Uniswap (V3) STORJ/WETH $1.28 $2,314.20 13:57:08 23/10/2021
77 NiceHash NiceHash STORJ/BTC $1.26 $467.12 13:57:09 23/10/2021
78 Huobi Korea Huobi Korea STORJ/USDT $1.26 $11.00 13:57:14 23/10/2021
79 Gemini Gemini STORJ/USD $0 $0 13:52:53 23/10/2021
80 ZebPay ZebPay STORJ/USDT $0.8805 $0 13:57:08 23/10/2021
81 Hoo Hoo STORJ/USDT $0 $0 13:57:12 23/10/2021
82 VALR VALR STORJ/BTC $1.26 $0 13:57:08 23/10/2021
83 CoinDCX CoinDCX STORJ/BTC $1.25 $0 13:57:12 23/10/2021
Thị trường giao dịch Storj (STORJ) Cặp giao dịch Storj (STORJ) - CoinMarketCap.vn
5 trên 412 đánh giá