Tiền ảo: 13,013 Sàn giao dịch: 422 Vốn hóa: $2,534,677,810,120 Khối lượng (24h): $98,769,463,699 Thị phần: BTC: 45.4%, ETH: 18.7%
Streamr (DATA)Streamr DATA
Xếp hạng #395 15:19:03 23/10/2021

Giá Streamr (DATA)

$0.1475 -2.89%
0.000002413 BTC 3,393 VND
Thấp: $0.1441 Cao: $0.1538
Vốn hóa thị trường $113,172,708 Khối lượng 24h $13,644,594 Lượng cung lưu hành 767,121,867 DATA
Dao động 1h 0.64% Dao động 24h -2.89% Dao động 7 ngày -1.62%

Thị trường Streamr (DATA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Pionex Pionex DATA/USDT $0.1473 $4,266,099 14:57:08 23/10/2021
2 Mandala Exchange Mandala Exchange DATA/USDT $0.1474 $3,589,769 14:57:13 23/10/2021
3 Binance Binance DATA/USDT $0.1473 $3,583,145 14:55:54 23/10/2021
4 Pionex Pionex DATA/BTC $0.1469 $2,323,438 14:57:08 23/10/2021
5 Hotcoin Global Hotcoin Global DATA/USDT $0.1474 $695,400 14:57:12 23/10/2021
6 Binance Binance DATA/BUSD $0.1474 $671,165 14:55:54 23/10/2021
7 Mandala Exchange Mandala Exchange DATA/BUSD $0.1474 $670,952 14:57:13 23/10/2021
8 CoinW CoinW DATA/USDT $0.1475 $647,441 14:54:12 23/10/2021
9 Binance Binance DATA/BTC $0.1469 $572,414 14:55:54 23/10/2021
10 Omgfin Omgfin DATA/BTC $0.1475 $447,758 14:57:08 23/10/2021
11 WhiteBIT WhiteBIT DATA/USDT $0.1474 $364,221 14:57:20 23/10/2021
12 WazirX WazirX DATA/INR $0.1520 $355,148 14:54:09 23/10/2021
13 Mercatox Mercatox DATA/ETH $0.2048 $239,496 14:57:10 23/10/2021
14 Omgfin Omgfin DATA/ETH $0.1475 $221,354 14:57:08 23/10/2021
15 Binance Binance DATA/ETH $0.1475 $176,457 14:55:54 23/10/2021
16 LATOKEN LATOKEN DATA/USDT $0.1475 $138,600 14:54:09 23/10/2021
17 Bitvavo Bitvavo DATA/EUR $0.1472 $123,092 14:54:10 23/10/2021
18 ZebPay ZebPay DATA/INR $0.1527 $73,202.70 14:54:08 23/10/2021
19 Omgfin Omgfin DATA/USDT $0.1472 $69,483.58 14:54:09 23/10/2021
20 Hotbit Hotbit DATA/USDT $0.1468 $54,802.44 14:54:09 23/10/2021
21 DragonEX DragonEX DATA/ETH $0.1483 $36,127.06 14:57:12 23/10/2021
22 Gate.io Gate.io DATA/ETH $0.1432 $29,435.24 14:55:54 23/10/2021
23 Gate.io Gate.io DATA/USDT $0.1406 $25,101.77 14:55:54 23/10/2021
24 WazirX WazirX DATA/USDT $0.1461 $18,223.99 14:54:09 23/10/2021
25 CoinDCX CoinDCX DATA/BTC $0.1475 $7,233.92 14:57:09 23/10/2021
26 NiceHash NiceHash DATA/BTC $0.1475 $4,877.36 14:57:32 23/10/2021
27 Folgory Folgory DATA/USDT $0.1468 $3,261.28 14:54:08 23/10/2021
28 CoinDCX CoinDCX DATA/USDT $0.1474 $2,934.04 14:54:09 23/10/2021
29 Bitfinex Bitfinex DAT/USD $0.1464 $2,568.18 14:55:53 23/10/2021
30 Hotbit Hotbit DATA/ETH $0.1460 $1,940.41 14:57:09 23/10/2021
31 Hotbit Hotbit DATA/BTC $0.1454 $1,935.06 14:57:09 23/10/2021
32 Folgory Folgory DATA/BUSD $0.1460 $1,913.10 14:57:12 23/10/2021
33 ZebPay ZebPay DATA/USDT $0.1531 $1,783.59 14:54:08 23/10/2021
34 Folgory Folgory DATA/BTC $0.1469 $1,447.16 14:57:12 23/10/2021
35 Folgory Folgory DATA/ETH $0.1468 $625.90 14:57:12 23/10/2021
36 Bitfinex Bitfinex DAT/BTC $0.1463 $181.82 14:57:53 23/10/2021
37 Coinone Coinone DATA/KRW $0.1486 $39.27 14:55:55 23/10/2021
38 Bancor Network Bancor Network DATA/BNT $0 $0 14:57:13 23/10/2021
39 LATOKEN LATOKEN DATA/BTC $0.1469 $0 14:57:11 23/10/2021
40 CoinDCX CoinDCX DATA/ETH $0.1475 $0 14:57:09 23/10/2021
41 Sushiswap Sushiswap DATA/WETH $0.1471 $0 14:57:07 23/10/2021
42 Uniswap (V3) Uniswap (V3) DATA/WETH $0.1501 $0 14:57:10 23/10/2021
Thị trường giao dịch Streamr (DATA) Cặp giao dịch Streamr (DATA) - CoinMarketCap.vn
4.2 trên 418 đánh giá