Tiền ảo: 13,263 Sàn giao dịch: 423 Vốn hóa: $2,496,311,398,161 Khối lượng (24h): $188,944,085,703 Thị phần: BTC: 44.6%, ETH: 19.0%
Synthetix (SNX)Synthetix SNX
Xếp hạng #94 13:29:07 28/10/2021

Giá Synthetix (SNX)

$9.34 -14.96%
0.0001583 BTC 214,813 VND
Thấp: $9.24 Cao: $11.13
Vốn hóa thị trường $1,072,585,917 Khối lượng 24h $210,216,969 Lượng cung lưu hành 114,841,533 SNX
Dao động 1h -1.13% Dao động 24h -14.96% Dao động 7 ngày -5.78%

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance SNX/USDT $9.48 $111,185,080 12:54:44 28/10/2021
2 Phemex Phemex SNX/USD $9.49 $67,071,962 12:57:43 28/10/2021
3 Mandala Exchange Mandala Exchange SNX/USDT $9.47 $38,464,859 12:54:12 28/10/2021
4 Binance Binance SNX/USDT $9.47 $37,474,247 12:55:54 28/10/2021
5 FTX FTX SNX/PERP $9.47 $35,494,059 12:54:43 28/10/2021
6 OKEx OKEx SNX/USDT $9.47 $31,720,978 12:55:53 28/10/2021
7 CoinTiger CoinTiger SNX/USDT $9.50 $22,797,891 12:57:46 28/10/2021
8 Coinbase Exchange Coinbase Exchange SNX/USD $9.45 $20,737,056 12:49:53 28/10/2021
9 ZT ZT SNX/USDT $9.48 $16,230,772 12:57:11 28/10/2021
10 CoinW CoinW SNX/USDT $9.48 $15,156,363 12:57:13 28/10/2021
11 OKEx OKEx SNX/USDT $9.49 $11,498,255 12:54:45 28/10/2021
12 BtcTurk | Pro BtcTurk | Pro SNX/TRY $9.53 $11,104,646 12:58:53 28/10/2021
13 Huobi Global Huobi Global SNX/USDT $9.49 $9,842,452 12:54:25 28/10/2021
14 P2PB2B P2PB2B SNX/USDT $9.47 $8,301,835 12:57:08 28/10/2021
15 Binance Binance SNX/BTC $9.46 $8,292,031 12:55:54 28/10/2021
16 Huobi Global Huobi Global SNX/USDT $9.47 $7,402,194 12:58:53 28/10/2021
17 KuCoin KuCoin SNX/USDT $9.49 $7,073,216 12:54:46 28/10/2021
18 Perpetual Protocol Perpetual Protocol SNX/USDC $9.50 $6,254,929 13:00:27 28/10/2021
19 Mandala Exchange Mandala Exchange SNX/BUSD $9.48 $5,450,954 12:54:12 28/10/2021
20 Binance Binance SNX/BUSD $9.46 $5,349,617 12:55:54 28/10/2021
21 DigiFinex DigiFinex SNX/USDT $9.48 $4,774,105 12:57:08 28/10/2021
22 GokuMarket GokuMarket SNX/BTC $9.47 $4,741,986 12:57:08 28/10/2021
23 ABCC ABCC SNX/USDT $9.47 $4,343,767 12:57:08 28/10/2021
24 Pionex Pionex SNX/USDT $9.47 $3,982,377 12:57:15 28/10/2021
25 WOO Network WOO Network SNX/USDT $9.47 $3,936,483 12:54:10 28/10/2021
26 FTX FTX SNX/USD $9.46 $3,894,446 12:55:53 28/10/2021
27 XT.COM XT.COM SNX/USDT $9.47 $3,668,986 12:57:08 28/10/2021
28 Hotcoin Global Hotcoin Global SNX/USDT $9.48 $3,550,223 12:54:11 28/10/2021
29 HitBTC HitBTC SNX/USD $9.48 $3,393,412 12:57:11 28/10/2021
30 Biconomy Biconomy SNX/USDT $9.48 $3,357,701 12:57:10 28/10/2021
31 Pionex Pionex SNX/BTC $9.48 $3,315,121 12:57:15 28/10/2021
32 KuCoin KuCoin SNX/USDT $9.47 $3,192,028 12:55:53 28/10/2021
33 WhiteBIT WhiteBIT SNX/USDT $9.47 $2,879,823 12:57:08 28/10/2021
34 Dcoin Dcoin SNX/USDT $9.48 $2,208,278 12:57:13 28/10/2021
35 Bithumb Bithumb SNX/KRW $9.87 $2,017,684 12:58:53 28/10/2021
36 BKEX BKEX SNX/USDT $9.48 $1,957,062 12:57:12 28/10/2021
37 Delta Exchange Delta Exchange SNX/USDT $9.50 $1,826,775 12:57:44 28/10/2021
38 Kraken Kraken SNX/USD $9.46 $1,722,532 12:55:54 28/10/2021
39 Sushiswap Sushiswap SNX/WETH $9.35 $1,672,134 12:57:11 28/10/2021
40 Coinsbit Coinsbit SNX/USDT $9.46 $1,622,516 12:57:10 28/10/2021
41 Gate.io Gate.io SNX/USDT $9.49 $1,482,463 12:55:54 28/10/2021
42 BitMart BitMart SNX/USDT $9.47 $1,386,809 12:57:09 28/10/2021
43 Kraken Kraken SNX/EUR $9.49 $1,374,248 12:55:54 28/10/2021
44 Coinbase Exchange Coinbase Exchange SNX/BTC $9.47 $1,332,993 12:55:23 28/10/2021
45 Bvnex Bvnex SNX/USDT $12.30 $1,303,241 12:57:08 28/10/2021
46 BHEX (BlueHelix Exchange) BHEX (BlueHelix Exchange) SNX/USDT $9.55 $1,301,624 12:57:09 28/10/2021
47 Dsdaq Dsdaq SNX/USDT $9.55 $1,301,624 12:57:11 28/10/2021
48 Phemex Phemex SNX/USDT $9.42 $1,295,096 12:57:08 28/10/2021
49 BtcTurk | Pro BtcTurk | Pro SNX/USDT $9.46 $1,281,585 12:58:53 28/10/2021
50 MEXC MEXC SNX/USDT $9.48 $1,232,284 12:54:14 28/10/2021
51 Decoin Decoin SNX/BTC $9.47 $1,156,385 12:57:08 28/10/2021
52 BiONE BiONE SNX/USDT $9.48 $1,148,046 12:57:11 28/10/2021
53 Bancor Network Bancor Network SNX/BNT $9.48 $1,147,808 12:57:13 28/10/2021
54 Coinbase Exchange Coinbase Exchange SNX/EUR $9.44 $1,100,761 12:54:14 28/10/2021
55 CoinJar CoinJar SNX/USDC $9.46 $1,099,535 12:57:17 28/10/2021
56 SpookySwap SpookySwap WFTM/SNX $3.31 $1,052,262 13:00:10 28/10/2021
57 Decoin Decoin SNX/USDT $9.47 $1,020,020 12:57:08 28/10/2021
58 Coinbase Exchange Coinbase Exchange SNX/GBP $9.48 $953,818 12:39:12 28/10/2021
59 CoinTiger CoinTiger SNX/USDT $9.47 $936,079 12:57:10 28/10/2021
60 Hoo Hoo SNX/USDT $9.53 $876,429 12:57:09 28/10/2021
61 Balancer(v2) Balancer(v2) WETH/SNX $4,012.21 $805,011 12:57:08 28/10/2021
62 CoinDCX CoinDCX SNX/INR $10.01 $791,587 12:57:17 28/10/2021
63 Bibox Bibox SNX/USDT $9.52 $773,375 12:57:08 28/10/2021
64 HitBTC HitBTC SNX/BTC $9.49 $692,514 12:57:11 28/10/2021
65 StormGain StormGain SNX/USDT $9.50 $663,077 12:57:44 28/10/2021
66 Bitvavo Bitvavo SNX/EUR $9.45 $641,025 12:54:10 28/10/2021
67 Kraken Kraken SNX/XBT $9.43 $632,105 12:55:54 28/10/2021
68 AAX AAX SNX/USDT $9.47 $597,853 12:57:09 28/10/2021
69 Gemini Gemini SNX/USD $9.47 $593,517 12:55:53 28/10/2021
70 MEXC MEXC SNX/ETH $9.49 $588,512 12:54:14 28/10/2021
71 Huobi Global Huobi Global SNX/BTC $9.49 $536,345 12:58:53 28/10/2021
72 CEX.IO CEX.IO SNX/USD $9.46 $430,773 12:57:07 28/10/2021
73 Indodax Indodax SNX/IDR $9.71 $410,358 12:58:55 28/10/2021
74 Huobi Global Huobi Global SNX/USD $9.41 $399,580 12:57:47 28/10/2021
75 CoinBene CoinBene SNX/USDT $9.34 $383,183 12:57:08 28/10/2021
76 Uniswap (V2) Uniswap (V2) SNX/WETH $9.34 $382,345 12:57:09 28/10/2021
77 Coinsbit Coinsbit SNX/BTC $9.48 $371,536 12:57:10 28/10/2021
78 BigONE BigONE SNX/USDT $9.47 $366,705 12:57:07 28/10/2021
79 CoinDCX CoinDCX SNX/USDT $9.49 $341,587 12:57:17 28/10/2021
80 0x Protocol 0x Protocol WETH/SNX $4,002.79 $312,721 07:09:16 28/10/2021
81 AEX AEX SNX/USDT $9.47 $309,446 12:57:08 28/10/2021
82 Sushiswap(Polygon) Sushiswap(Polygon) SNX/WETH $9.32 $298,791 12:57:07 28/10/2021
83 Hotbit Hotbit SNX/USDT $9.49 $281,065 12:57:12 28/10/2021
84 Binance Binance SNX/BNB $9.44 $276,234 12:55:54 28/10/2021
85 Bitfinex Bitfinex SNX/USD $9.46 $274,541 12:55:53 28/10/2021
86 Bitget Bitget SNX/USDT $9.47 $259,109 12:57:11 28/10/2021
87 Aave Aave aSNX/SNX $9.49 $234,753 12:57:11 28/10/2021
88 Bitstamp Bitstamp SNX/EUR $9.43 $226,113 12:55:53 28/10/2021
89 MDEX MDEX SNX/USDT $9.43 $222,370 12:57:15 28/10/2021
90 Bitrue Bitrue SNX/USDT $9.47 $222,200 12:57:10 28/10/2021
91 Crypto.com Exchange Crypto.com Exchange SNX/USDT $9.47 $209,297 12:57:07 28/10/2021
92 ShibaSwap ShibaSwap SNX/WETH $9.39 $204,790 13:00:10 28/10/2021
93 BTC-Alpha BTC-Alpha SNX/USDT $9.48 $200,177 12:57:13 28/10/2021
94 WazirX WazirX SNX/INR $9.95 $199,271 12:57:24 28/10/2021
95 Kraken Kraken SNX/GBP $9.44 $193,819 12:55:54 28/10/2021
96 Poloniex Poloniex SNX/USDT $9.46 $185,329 12:58:53 28/10/2021
97 Bitstamp Bitstamp SNX/USD $9.48 $184,471 12:55:53 28/10/2021
98 CoinEx CoinEx SNX/USDT $9.48 $178,973 12:58:53 28/10/2021
99 Uniswap (V3) Uniswap (V3) SNX/WETH $9.47 $164,439 13:00:15 28/10/2021
100 TOKOK TOKOK SNX/USDT $9.47 $148,719 12:57:08 28/10/2021
101 Bittrex Bittrex SNX/USDT $9.48 $141,027 12:58:53 28/10/2021
102 0x Protocol 0x Protocol SNX/USDT $9.31 $135,045 07:27:15 28/10/2021
103 0x Protocol 0x Protocol SNX/WETH $9.35 $132,391 07:09:16 28/10/2021
104 Kraken Kraken SNX/ETH $9.51 $130,493 12:55:54 28/10/2021
105 CoinFLEX CoinFLEX SNX/USD $9.48 $126,165 12:57:43 28/10/2021
106 Uniswap (V3) Uniswap (V3) USDC/SNX $1.00 $115,373 13:00:15 28/10/2021
107 Poloniex Poloniex SNX/BTC $9.49 $113,437 12:58:53 28/10/2021
108 Bitfinex Bitfinex SNX/UST $9.47 $109,924 12:55:53 28/10/2021
109 Bitget Bitget SNX/BTC $9.48 $109,625 12:57:11 28/10/2021
110 Tokocrypto Tokocrypto SNX/USDT $9.48 $105,541 12:57:11 28/10/2021
111 THORChain (ERC20) THORChain (ERC20) SNX/RUNE $9.67 $102,550 12:57:11 28/10/2021
112 KuCoin KuCoin SNX/BTC $9.50 $94,039.23 12:55:53 28/10/2021
113 KuCoin KuCoin SNX/UST $9.44 $89,014.69 12:55:53 28/10/2021
114 Bitbns Bitbns SNX/INR $10.06 $62,322.00 12:57:13 28/10/2021
115 Huobi Global Huobi Global SNX/ETH $9.48 $61,102.29 12:58:53 28/10/2021
116 WazirX WazirX SNX/USDT $9.42 $55,900.83 12:57:24 28/10/2021
117 OKEx OKEx SNX/ETH $9.43 $55,870.85 12:55:53 28/10/2021
118 Azbit Azbit SNX/USDT $9.46 $54,890.70 12:57:12 28/10/2021
119 Huobi Global Huobi Global SNX/HUSD $9.45 $44,819.37 12:58:53 28/10/2021
120 KuCoin KuCoin SNX/ETH $9.44 $43,838.01 12:55:53 28/10/2021
121 Folgory Folgory SNX/USDT $9.50 $40,121.99 12:57:10 28/10/2021
122 Korbit Korbit SNX/KRW $10.01 $39,348.67 12:57:12 28/10/2021
123 Coinone Coinone SNX/KRW $9.85 $37,511.69 12:58:54 28/10/2021
124 NovaDAX NovaDAX SNX/BRL $9.54 $33,575.54 12:57:09 28/10/2021
125 Tokenomy Tokenomy SNX/IDK $9.47 $31,474.76 12:57:15 28/10/2021
126 ZebPay ZebPay SNX/USDT $9.37 $26,095.67 12:57:10 28/10/2021
127 0x Protocol 0x Protocol USDC/SNX $0.8699 $25,627.00 18:42:14 27/10/2021
128 ProBit Global ProBit Global SNX/USDT $9.46 $25,317.27 12:57:09 28/10/2021
129 Zipmex Zipmex SNX/THB $9.76 $24,701.58 12:57:10 28/10/2021
130 Huobi Korea Huobi Korea SNX/USDT $9.48 $24,399.16 12:54:07 28/10/2021
131 Bitstamp Bitstamp SNX/BTC $9.44 $22,179.78 12:55:53 28/10/2021
132 ZebPay ZebPay SNX/INR $9.95 $20,935.76 12:57:10 28/10/2021
133 Crypto.com Exchange Crypto.com Exchange SNX/CRO $9.58 $19,092.03 12:57:07 28/10/2021
134 Folgory Folgory SNX/BTC $9.49 $18,695.95 12:57:10 28/10/2021
135 Currency.com Currency.com SNX/USD $9.47 $17,897.36 12:57:11 28/10/2021
136 LBank LBank SNX/USDT $9.44 $16,964.53 12:57:11 28/10/2021
137 CEX.IO CEX.IO SNX/USDT $9.30 $15,214.29 12:57:07 28/10/2021
138 Bithumb Bithumb SNX/BTC $9.20 $13,488.48 12:58:53 28/10/2021
139 ViperSwap ViperSwap 1SNX/VIPER $10.35 $10,476.93 12:57:10 28/10/2021
140 Sushiswap Sushiswap RUNE/SNX $12.86 $10,097.58 12:57:11 28/10/2021
141 WaultSwap (Polygon) WaultSwap (Polygon) SNX/WETH $9.41 $10,012.78 13:00:11 28/10/2021
142 CoinEx CoinEx SNX/BTC $9.46 $8,811.31 12:58:53 28/10/2021
143 CoinEx CoinEx SNX/ETH $9.51 $8,481.45 12:58:53 28/10/2021
144 Azbit Azbit SNX/BTC $9.49 $7,517.11 12:57:12 28/10/2021
145 Kraken Kraken SNX/AUD $9.66 $6,616.43 12:55:54 28/10/2021
146 Liquid Liquid SNX/USDT $9.49 $6,170.00 12:58:54 28/10/2021
147 Independent Reserve Independent Reserve SNX/AUD $10.06 $2,794.71 12:57:09 28/10/2021
148 Hotbit Hotbit SNX/BTC $9.25 $2,710.05 12:57:12 28/10/2021
149 CoinDCX CoinDCX SNX/BTC $9.49 $2,445.23 12:57:17 28/10/2021
150 Jubi Jubi SNX/USDT $9.45 $2,246.15 12:57:08 28/10/2021
151 Poloniex Poloniex SNX/TRX $9.45 $2,229.68 12:58:53 28/10/2021
152 Zipmex Zipmex SNX/IDR $9.49 $2,119.27 12:57:10 28/10/2021
153 NovaDAX NovaDAX SNX/USDT $9.33 $1,987.22 12:57:09 28/10/2021
154 Zipmex Zipmex SNX/USDT $9.48 $1,932.00 12:57:10 28/10/2021
155 BtcTurk | Pro BtcTurk | Pro SNX/BTC $10.45 $1,345.62 12:58:53 28/10/2021
156 Balancer Balancer SNX/WETH $10.00 $1,137.77 12:57:12 28/10/2021
157 Liquid Liquid SNX/BTC $9.04 $702.01 12:58:54 28/10/2021
158 CoinCasso CoinCasso SNX/USDT $9.48 $560.19 12:57:09 28/10/2021
159 Sushiswap(FTM) Sushiswap(FTM) WFTM/SNX $3.39 $268.19 13:00:10 28/10/2021
160 Huobi Korea Huobi Korea SNX/BTC $9.48 $171.26 12:54:07 28/10/2021
161 HitBTC HitBTC SNX/ETH $9.40 $147.20 12:57:11 28/10/2021
162 Giottus Giottus SNX/INR $9.75 $137.93 12:57:08 28/10/2021
163 IDEX IDEX SNX/ETH $0 $0 12:57:13 28/10/2021
164 Switcheo Network Switcheo Network SNX/ETH $47.32 $0 12:57:09 28/10/2021
165 Kyber Network Kyber Network SNX/ETH $9.74 $0 12:57:10 28/10/2021
166 AAX AAX SNX/BTC $0 $0 12:57:09 28/10/2021
167 HOTBIT KOREA HOTBIT KOREA SNX/KRW $10.86 $0 12:57:12 28/10/2021
168 KULAP KULAP BAND/SNX $8.80 $0 12:57:08 28/10/2021
169 KULAP KULAP DGX/SNX $43.43 $0 12:57:08 28/10/2021
170 KULAP KULAP LRC/SNX $0.3958 $0 12:57:08 28/10/2021
171 KULAP KULAP SNX/BUSD $10.50 $0 12:57:08 28/10/2021
172 KULAP KULAP SNX/DAI $9.39 $0 12:57:08 28/10/2021
173 KULAP KULAP SNX/ETH $9.46 $0 12:57:08 28/10/2021
174 KULAP KULAP SNX/LINK $9.49 $0 12:57:08 28/10/2021
175 KULAP KULAP SNX/MKR $9.49 $0 12:57:08 28/10/2021
176 KULAP KULAP SNX/OMG $9.68 $0 12:57:08 28/10/2021
177 KULAP KULAP SNX/USDC $9.40 $0 12:57:08 28/10/2021
178 KULAP KULAP SNX/USDT $9.40 $0 12:57:08 28/10/2021
Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - CoinMarketCap.vn
4.1 trên 466 đánh giá