Tiền ảo: 13,037 Sàn giao dịch: 422 Vốn hóa: $2,556,684,194,887 Khối lượng (24h): $79,051,732,134 Thị phần: BTC: 45.1%, ETH: 19.1%
Tezos (XTZ)Tezos XTZ
Xếp hạng #35 10:28:10 24/10/2021

Giá Tezos (XTZ)

$6.72 -0.14%
0.0001099 BTC 154,658 VND
Thấp: $6.64 Cao: $6.81
Vốn hóa thị trường $5,812,407,191 Khối lượng 24h $134,932,431 Lượng cung lưu hành 864,391,415 XTZ
Dao động 1h 0.22% Dao động 24h -0.14% Dao động 7 ngày -2.89%

Thị trường Tezos (XTZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Phemex Phemex XTZ/USD $6.70 $97,958,957 09:57:43 24/10/2021
2 Binance Binance XTZ/USDT $6.70 $87,922,651 09:54:19 24/10/2021
3 Mandala Exchange Mandala Exchange XTZ/USDT $6.70 $21,921,020 09:57:10 24/10/2021
4 Binance Binance XTZ/USDT $6.69 $21,809,917 09:55:54 24/10/2021
5 Bybit Bybit XTZ/USDT $6.71 $16,402,505 09:57:43 24/10/2021
6 FTX FTX XTZ/USD $6.70 $13,439,534 09:54:21 24/10/2021
7 Huobi Global Huobi Global XTZ/USDT $6.66 $12,048,177 23:21:21 22/10/2021
8 OKEx OKEx XTZ/USDT $6.69 $11,966,902 09:55:53 24/10/2021
9 Coinbase Exchange Coinbase Exchange XTZ/USD $6.69 $11,872,791 09:53:54 24/10/2021
10 Bingbon Bingbon XTZ/USDT $6.70 $10,401,184 09:57:45 24/10/2021
11 Upbit Upbit XTZ/KRW $6.97 $10,154,112 09:58:54 24/10/2021
12 ZT ZT XTZ/USDT $6.70 $8,146,745 09:57:10 24/10/2021
13 P2PB2B P2PB2B XTZ/USDT $6.70 $8,057,956 09:57:09 24/10/2021
14 OKEx OKEx XTZ/USDT $6.70 $7,325,952 09:54:45 24/10/2021
15 OKEx OKEx XTZ/USD $6.69 $5,832,700 09:54:45 24/10/2021
16 Delta Exchange Delta Exchange XTZ/USDT $6.70 $5,044,622 09:57:44 24/10/2021
17 Bitget Bitget XTZ/USDT $6.70 $4,713,038 09:57:44 24/10/2021
18 Huobi Global Huobi Global XTZ/USDT $6.69 $4,458,492 09:55:53 24/10/2021
19 OKEx OKEx XTZ/BTC $6.70 $4,443,664 09:55:53 24/10/2021
20 Gate.io Gate.io XTZ/USDT $6.69 $3,753,750 09:55:53 24/10/2021
21 Kraken Kraken XTZ/USD $6.69 $3,546,636 09:55:54 24/10/2021
22 Binance Binance XTZ/BTC $6.70 $3,401,886 09:55:54 24/10/2021
23 HitBTC HitBTC XTZ/USD $6.70 $3,315,983 09:57:21 24/10/2021
24 BtcTurk | Pro BtcTurk | Pro XTZ/TRY $6.70 $3,011,695 09:58:53 24/10/2021
25 Mandala Exchange Mandala Exchange XTZ/BUSD $6.69 $2,837,712 09:57:10 24/10/2021
26 Binance Binance XTZ/BUSD $6.69 $2,823,886 09:56:54 24/10/2021
27 Binance.US Binance.US XTZ/USD $6.70 $2,717,839 09:58:53 24/10/2021
28 KuCoin KuCoin XTZ/USDT $6.69 $2,549,092 09:55:53 24/10/2021
29 Bitay Bitay XTZ/TRY $6.69 $2,493,906 09:57:09 24/10/2021
30 KuCoin KuCoin XTZ/USDT $6.72 $2,353,185 09:54:44 24/10/2021
31 BitMart BitMart XTZ/USDT $6.69 $2,244,634 09:57:17 24/10/2021
32 DigiFinex DigiFinex XTZ/USDT $6.70 $2,207,108 09:57:10 24/10/2021
33 Bitfinex Bitfinex XTZ/USD $6.68 $2,160,782 09:58:53 24/10/2021
34 P2PB2B P2PB2B XTZ/BTC $6.70 $2,018,308 09:57:09 24/10/2021
35 Bitay Bitay XTZ/USDT $6.69 $1,853,545 09:57:09 24/10/2021
36 HOTBIT KOREA HOTBIT KOREA XTZ/USDT $6.71 $1,834,669 09:57:11 24/10/2021
37 Coinbase Exchange Coinbase Exchange XTZ/BTC $6.69 $1,771,045 09:51:26 24/10/2021
38 Huobi Global Huobi Global XTZ/USD $6.70 $1,698,280 09:54:45 24/10/2021
39 VCC Exchange VCC Exchange XTZ/USDT $6.70 $1,658,993 09:57:09 24/10/2021
40 Gate.io Gate.io XTZ/USDT $6.70 $1,279,637 09:54:19 24/10/2021
41 Coinbase Exchange Coinbase Exchange XTZ/EUR $6.71 $1,204,612 09:42:26 24/10/2021
42 OceanEx OceanEx XTZ/VET $6.70 $1,127,448 09:57:09 24/10/2021
43 Kraken Kraken XTZ/EUR $6.69 $1,000,700 09:55:54 24/10/2021
44 OceanEx OceanEx XTZ/USDT $6.69 $991,353 09:57:09 24/10/2021
45 P2PB2B P2PB2B XTZ/USD $6.69 $844,786 09:57:09 24/10/2021
46 Paribu Paribu XTZ/TRY $6.45 $844,446 09:58:53 24/10/2021
47 DragonEX DragonEX XTZ/USDT $6.88 $814,199 09:57:09 24/10/2021
48 BKEX BKEX XTZ/USDT $6.70 $808,711 09:57:10 24/10/2021
49 BiONE BiONE XTZ/USDT $6.70 $713,339 09:57:10 24/10/2021
50 KickEX KickEX XTZ/USDT $6.71 $694,567 09:57:10 24/10/2021
51 XT.COM XT.COM XTZ/USDT $6.70 $657,380 09:57:21 24/10/2021
52 Bithumb Bithumb XTZ/KRW $6.95 $654,237 09:58:54 24/10/2021
53 AscendEX (Bitmax) AscendEX (Bitmax) XTZ/BTC $6.71 $629,458 09:57:10 24/10/2021
54 Coinbase Exchange Coinbase Exchange XTZ/GBP $6.71 $595,962 09:29:53 24/10/2021
55 Kraken Kraken XTZ/XBT $6.69 $585,891 09:55:54 24/10/2021
56 Phemex Phemex XTZ/USDT $6.69 $558,546 09:57:09 24/10/2021
57 KuCoin KuCoin XTZ/BTC $6.70 $541,727 09:55:53 24/10/2021
58 DigiFinex DigiFinex XTZ/BTC $6.71 $534,364 09:57:10 24/10/2021
59 Hotbit Hotbit XTZ/USDT $6.71 $530,162 09:57:21 24/10/2021
60 Bitvavo Bitvavo XTZ/EUR $6.69 $509,352 09:57:11 24/10/2021
61 HitBTC HitBTC XTZ/BTC $6.71 $509,061 09:57:21 24/10/2021
62 StormGain StormGain XTZ/USDT $6.69 $496,053 09:57:19 24/10/2021
63 Crypto.com Exchange Crypto.com Exchange XTZ/BTC $6.71 $493,965 09:57:09 24/10/2021
64 BitForex BitForex XTZ/BTC $6.71 $442,946 09:57:13 24/10/2021
65 AscendEX (Bitmax) AscendEX (Bitmax) XTZ/USDT $6.69 $439,880 09:57:10 24/10/2021
66 Bitfinex Bitfinex XTZ/UST $6.73 $426,051 09:57:18 24/10/2021
67 WhiteBIT WhiteBIT XTZ/USDT $6.69 $424,497 09:57:09 24/10/2021
68 Decoin Decoin XTZ/BTC $6.70 $409,603 09:57:18 24/10/2021
69 eToroX eToroX XTZ/USD $6.69 $395,579 09:57:08 24/10/2021
70 XT.COM XT.COM XTZ/BTC $6.70 $385,778 09:57:21 24/10/2021
71 Decoin Decoin XTZ/USDT $6.69 $343,706 09:57:18 24/10/2021
72 BtcTurk | Pro BtcTurk | Pro XTZ/USDT $6.68 $332,583 09:58:53 24/10/2021
73 Huobi Global Huobi Global XTZ/BTC $6.70 $331,896 09:55:53 24/10/2021
74 Binance.US Binance.US XTZ/BUSD $6.69 $320,915 09:58:53 24/10/2021
75 Bitrue Bitrue XTZ/BTC $6.70 $289,443 09:57:09 24/10/2021
76 Gemini Gemini XTZ/USD $6.69 $277,867 09:57:10 24/10/2021
77 Bitbns Bitbns XTZ/INR $6.95 $264,837 09:57:20 24/10/2021
78 Coinone Coinone XTZ/KRW $6.96 $244,992 09:58:54 24/10/2021
79 CoinEx CoinEx XTZ/USDT $6.69 $233,308 09:58:53 24/10/2021
80 Hotbit Hotbit XTZ/BTC $6.70 $232,209 09:57:21 24/10/2021
81 Binance.US Binance.US XTZ/BTC $6.71 $229,157 09:58:53 24/10/2021
82 HOTBIT KOREA HOTBIT KOREA XTZ/BTC $6.71 $221,732 09:57:11 24/10/2021
83 Crypto.com Exchange Crypto.com Exchange XTZ/USDT $6.70 $209,870 09:57:09 24/10/2021
84 MEXC MEXC XTZ/USDT $6.70 $207,943 09:57:09 24/10/2021
85 CEX.IO CEX.IO XTZ/USD $6.70 $207,767 09:57:09 24/10/2021
86 Bitrue Bitrue XTZ/USDT $6.70 $199,631 09:57:09 24/10/2021
87 CROSS exchange CROSS exchange XTZ/BTC $6.74 $196,885 09:57:14 24/10/2021
88 Deepcoin Deepcoin XTZ/USDT $6.70 $158,976 09:57:09 24/10/2021
89 Binance Binance XTZ/BNB $6.69 $154,054 09:55:54 24/10/2021
90 Bitfinex Bitfinex XTZ/BTC $6.71 $147,335 09:58:53 24/10/2021
91 Bitrue Bitrue XTZ/XRP $6.70 $135,752 09:57:09 24/10/2021
92 BTC-Alpha BTC-Alpha XTZ/USDT $6.69 $130,987 09:57:12 24/10/2021
93 Folgory Folgory XTZ/BTC $6.72 $120,846 09:57:09 24/10/2021
94 WOO Network WOO Network XTZ/USDT $6.69 $114,213 09:57:09 24/10/2021
95 Huobi Global Huobi Global XTZ/ETH $6.69 $111,133 09:55:53 24/10/2021
96 AEX AEX XTZ/USDT $6.69 $98,171.40 09:57:11 24/10/2021
97 bit4you bit4you XTZ/USDT $6.74 $97,136.57 09:57:11 24/10/2021
98 CEX.IO CEX.IO XTZ/EUR $6.69 $96,974.64 09:57:09 24/10/2021
99 Kraken Kraken XTZ/ETH $6.71 $88,769.51 09:55:54 24/10/2021
100 BHEX (BlueHelix Exchange) BHEX (BlueHelix Exchange) XTZ/BTC $6.66 $86,893.07 09:57:08 24/10/2021
101 Bidesk Bidesk XTZ/BTC $6.66 $86,805.14 09:57:11 24/10/2021
102 Jubi Jubi XTZ/BTC $6.66 $86,805.14 09:57:11 24/10/2021
103 Mexo Exchange Mexo Exchange XTZ/BTC $6.66 $86,805.14 09:57:09 24/10/2021
104 CEX.IO CEX.IO XTZ/USDT $6.70 $81,213.84 09:57:09 24/10/2021
105 Pionex Pionex XTZ/USDT $6.70 $76,822.07 09:57:08 24/10/2021
106 Delta Exchange Delta Exchange XTZ/BTC $6.68 $75,983.92 09:57:44 24/10/2021
107 CEX.IO CEX.IO XTZ/GBP $6.71 $67,536.25 09:57:09 24/10/2021
108 Indodax Indodax XTZ/IDR $6.65 $60,168.15 09:58:54 24/10/2021
109 Pionex Pionex XTZ/BTC $6.71 $59,840.00 09:57:08 24/10/2021
110 CoinDCX CoinDCX XTZ/USDT $6.70 $57,378.69 09:57:09 24/10/2021
111 Bitfinex Bitfinex XTZ/UST $6.72 $52,708.47 09:58:53 24/10/2021
112 Bybit Bybit XTZ/USDT $6.71 $52,289.77 09:57:10 24/10/2021
113 Bittrex Bittrex XTZ/BTC $6.71 $50,363.57 09:58:53 24/10/2021
114 Bittrex Bittrex XTZ/ETH $6.72 $46,970.23 09:58:53 24/10/2021
115 EXMO EXMO XTZ/USD $6.76 $36,100.63 09:57:11 24/10/2021
116 Bittrex Bittrex XTZ/USD $6.72 $35,846.27 09:58:53 24/10/2021
117 Crypto.com Exchange Crypto.com Exchange XTZ/CRO $6.77 $32,419.48 09:57:09 24/10/2021
118 Tokocrypto Tokocrypto XTZ/USDT $6.70 $30,011.73 09:57:11 24/10/2021
119 ProBit Global ProBit Global XTZ/USDT $6.70 $28,276.50 09:57:19 24/10/2021
120 PancakeSwap (V2) PancakeSwap (V2) XTZ/WBNB $6.69 $26,855.60 10:00:12 24/10/2021
121 Huobi Global Huobi Global XTZ/HUSD $6.71 $26,669.06 09:55:53 24/10/2021
122 Kraken Kraken XTZ/GBP $6.70 $22,423.83 09:55:54 24/10/2021
123 NovaDAX NovaDAX XTZ/BRL $6.73 $22,395.22 09:57:11 24/10/2021
124 BHEX (BlueHelix Exchange) BHEX (BlueHelix Exchange) XTZ/USDT $6.73 $20,991.36 09:57:08 24/10/2021
125 Bidesk Bidesk XTZ/USDT $6.73 $20,991.36 09:57:11 24/10/2021
126 Jubi Jubi XTZ/USDT $6.73 $20,991.36 09:57:11 24/10/2021
127 Mexo Exchange Mexo Exchange XTZ/USDT $6.73 $20,991.36 09:57:09 24/10/2021
128 Dsdaq Dsdaq XTZ/USDT $6.73 $20,991.36 09:57:11 24/10/2021
129 BtcTurk | Pro BtcTurk | Pro XTZ/BTC $6.57 $20,440.85 09:58:53 24/10/2021
130 Upbit Upbit XTZ/BTC $6.70 $20,430.32 09:58:54 24/10/2021
131 AscendEX (Bitmax) AscendEX (Bitmax) XTZ/USDT $6.70 $19,933.15 09:57:44 24/10/2021
132 XT.COM XT.COM XTZ/XT $6.70 $17,021.61 09:57:21 24/10/2021
133 Bittrex Bittrex XTZ/USDT $6.70 $16,182.09 09:58:53 24/10/2021
134 Zipmex Zipmex XTZ/USDT $6.74 $13,703.28 09:24:09 24/10/2021
135 Gate.io Gate.io XTZ/BTC $6.69 $13,340.47 09:55:53 24/10/2021
136 Gate.io Gate.io XTZ/ETH $6.70 $13,290.21 09:55:53 24/10/2021
137 Pionex Pionex XTZ/ETH $6.71 $13,121.79 09:57:08 24/10/2021
138 Kraken Kraken XTZ/AUD $6.81 $12,907.28 09:55:54 24/10/2021
139 Zipmex Zipmex XTZ/IDR $6.64 $12,802.63 09:24:09 24/10/2021
140 Tokenomy Tokenomy XTZ/IDK $6.68 $10,530.54 09:57:11 24/10/2021
141 HitBTC HitBTC XTZ/ETH $6.71 $10,246.84 09:57:21 24/10/2021
142 Korbit Korbit XTZ/KRW $7.00 $9,508.65 09:57:11 24/10/2021
143 Stellarterm Stellarterm XTZ/XLM $8.05 $9,083.69 09:57:08 24/10/2021
144 Folgory Folgory XTZ/USDT $6.70 $7,851.96 09:57:09 24/10/2021
145 EXMO EXMO XTZ/BTC $6.72 $7,338.28 09:57:11 24/10/2021
146 BitBay BitBay XTZ/PLN $6.66 $7,291.11 09:57:10 24/10/2021
147 WazirX WazirX XTZ/USDT $6.71 $7,150.58 09:54:11 24/10/2021
148 CoinEx CoinEx XTZ/BTC $6.71 $7,062.43 09:58:53 24/10/2021
149 BitBay BitBay XTZ/USDT $6.95 $4,811.40 09:57:10 24/10/2021
150 Poloniex Poloniex XTZ/USDT $6.73 $4,196.85 09:55:53 24/10/2021
151 Tokocrypto Tokocrypto XTZ/BUSD $6.69 $3,512.44 09:57:11 24/10/2021
152 Bitci Bitci XTZ/TRY $6.57 $2,574.30 09:57:10 24/10/2021
153 KuCoin KuCoin XTZ/KCS $6.69 $1,622.21 09:55:53 24/10/2021
154 CoinMetro CoinMetro XTZ/EUR $6.68 $1,453.83 09:57:09 24/10/2021
155 Folgory Folgory XTZ/BNB $6.69 $1,439.62 09:57:09 24/10/2021
156 Coinlist Pro Coinlist Pro XTZ/USD $6.69 $1,062.46 09:57:08 24/10/2021
157 NovaDAX NovaDAX XTZ/USDT $6.76 $687.01 09:57:11 24/10/2021
158 EXMO EXMO XTZ/RUB $6.40 $647.34 09:57:11 24/10/2021
159 Satang Pro Satang Pro XTZ/THB $6.70 $517.50 09:57:11 24/10/2021
160 CoinDCX CoinDCX XTZ/BTC $6.70 $415.39 09:57:09 24/10/2021
161 Poloniex Poloniex XTZ/BTC $6.68 $287.42 09:56:53 24/10/2021
162 Poloniex Poloniex XTZ/TRX $6.69 $217.50 09:55:53 24/10/2021
163 BitBay BitBay XTZ/BTC $6.37 $71.17 09:57:10 24/10/2021
164 BigONE BigONE XTZ/USDT $6.66 $56.52 09:57:08 24/10/2021
165 Liquid Liquid XTZ/BTC $6.34 $0 09:55:53 24/10/2021
166 Liquid Liquid XTZ/USDT $6.81 $0 09:55:53 24/10/2021
167 LATOKEN LATOKEN XTZ/BTC $6.71 $0 09:57:10 24/10/2021
168 LATOKEN LATOKEN XTZ/USDT $6.69 $0 09:57:10 24/10/2021
169 VELIC VELIC XTZ/BTC $4.53 $0 09:57:09 24/10/2021
170 BTSE BTSE XTZ/USD $3.45 $0 09:57:45 24/10/2021
171 VALR VALR XTZ/BTC $6.71 $0 09:57:09 24/10/2021
172 VALR VALR XTZ/ETH $6.72 $0 09:57:09 24/10/2021
173 HOTBIT KOREA HOTBIT KOREA XTZ/KRW $3.46 $0 09:57:11 24/10/2021
174 bit4you bit4you XTZ/BTC $6.70 $0 09:57:11 24/10/2021
Thị trường giao dịch Tezos (XTZ) Cặp giao dịch Tezos (XTZ) - CoinMarketCap.vn
5 trên 412 đánh giá