Tiền ảo: 22,000 Sàn giao dịch: 530 Vốn hóa: $854,214,132,021 Khối lượng (24h): $32,980,504,112 Thị phần: BTC: 38.6%, ETH: 18.1%
THORChain (RUNE)THORChain RUNE
Xếp hạng #74 12:53:00 10/12/2022
Giá THORChain (RUNE)
$1.41 -0.85%
0.00008202 BTC 32,357 VND
Thấp: $1.38 Cao: $1.43
Vốn hóa thị trường $465,217,831 Khối lượng 24h $30,706,189 Lượng cung lưu hành 330,688,061 RUNE
Dao động 1h -0.35% Dao động 24h -0.85% Dao động 7 ngày 3.71%

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance RUNE/USDT $1.40 $30,696,624 12:14:58 10/12/2022
2 CoinTiger CoinTiger RUNE/USDT $1.24 $25,323,877 12:27:58 10/12/2022
3 Binance Binance RUNE/USDT $1.41 $5,240,871 12:18:21 10/12/2022
4 Bybit Bybit RUNE/USDT $1.41 $4,559,044 12:15:58 10/12/2022
5 Binance Binance RUNE/BUSD $1.41 $4,020,604 12:18:21 10/12/2022
6 HitBTC HitBTC RUNE/USDT $1.41 $2,970,440 12:24:21 10/12/2022
7 FMFW.io FMFW.io RUNE/USDT $1.41 $2,966,960 12:26:21 10/12/2022
8 THORChain THORChain ETH/RUNE $1,265.38 $2,751,592 12:25:21 10/12/2022
9 THORChain THORChain BUSD/RUNE $0.9998 $2,218,082 12:25:21 10/12/2022
10 THORChain THORChain BTC/RUNE $17,176.92 $1,703,019 12:25:21 10/12/2022
11 KuCoin KuCoin RUNE/USDT $1.41 $1,669,362 12:19:58 10/12/2022
12 Bitget Bitget RUNE/USDT $1.41 $1,404,331 12:27:58 10/12/2022
13 XT.COM XT.COM RUNE/USDT $1.41 $1,178,979 12:14:58 10/12/2022
14 THORChain THORChain TWT/RUNE $2.59 $704,654 12:25:21 10/12/2022
15 BingX BingX RUNE/USDT $1.41 $668,478 12:19:58 10/12/2022
16 Binance Binance RUNE/BTC $1.41 $652,022 12:18:21 10/12/2022
17 CoinEx CoinEx RUNE/USDT $1.41 $596,785 12:27:58 10/12/2022
18 Tapbit Tapbit RUNE/USDT $1.41 $510,916 12:24:21 10/12/2022
19 Bitbns Bitbns RUNE/INR $1.65 $479,051 12:24:21 10/12/2022
20 THORChain THORChain BNB/RUNE $286.69 $472,907 12:25:21 10/12/2022
21 THORChain THORChain USDC/RUNE $1.00 $444,583 12:25:21 10/12/2022
22 FMFW.io FMFW.io RUNE/BTC $1.41 $420,974 12:26:21 10/12/2022
23 HitBTC HitBTC RUNE/BTC $1.41 $420,910 12:24:21 10/12/2022
24 Binance Binance RUNE/ETH $1.41 $387,504 12:17:21 10/12/2022
25 KuCoin KuCoin RUNE/USDT $1.41 $386,623 12:20:21 10/12/2022
26 BKEX BKEX RUNE/USDT $1.41 $354,373 12:17:21 10/12/2022
27 Binance Binance RUNE/GBP $1.40 $345,923 12:20:21 10/12/2022
28 XT.COM XT.COM RUNE/USDT $1.21 $327,369 12:29:21 10/12/2022
29 THORChain THORChain BTCB/RUNE $17,139.08 $309,077 12:25:21 10/12/2022
30 AscendEX (BitMax) AscendEX (BitMax) RUNE/USDT $1.41 $305,327 12:25:21 10/12/2022
31 THORChain THORChain ATOM/RUNE $9.68 $269,182 12:25:21 10/12/2022
32 ZOOMEX ZOOMEX RUNE/USDT $1.41 $259,029 12:29:58 10/12/2022
33 ZT ZT RUNE/USDT $1.41 $242,113 12:28:21 10/12/2022
34 THORChain THORChain LTC/RUNE $76.34 $235,055 12:25:21 10/12/2022
35 Binance Binance RUNE/BNB $1.41 $220,909 12:18:21 10/12/2022
36 Deepcoin Deepcoin RUNE/USDT $1.41 $213,621 12:29:21 10/12/2022
37 THORChain THORChain USDT/RUNE $1.00 $183,702 12:25:21 10/12/2022
38 Binance Binance RUNE/USD $1.40 $182,850 12:19:58 10/12/2022
39 THORChain THORChain DOGE/RUNE $0.09671 $171,047 12:25:21 10/12/2022
40 Kraken Kraken RUNE/USD $1.42 $162,118 12:23:21 10/12/2022
41 Pionex Pionex RUNE/USDT $1.41 $130,566 12:28:21 10/12/2022
42 ProBit Global ProBit Global RUNE/USDT $1.41 $123,145 12:19:21 10/12/2022
43 BitGlobal BitGlobal RUNE/USDT $1.40 $90,190.61 12:28:21 10/12/2022
44 Bitazza Bitazza RUNE/USDT $1.41 $78,595.06 12:25:21 10/12/2022
45 THORChain THORChain AVAX/RUNE $13.40 $70,200.25 12:25:21 10/12/2022
46 THORChain THORChain WBTC/RUNE $17,115.54 $68,382.79 12:24:21 10/12/2022
47 ApolloX ApolloX RUNE/USDT $1.41 $60,665.43 12:30:58 10/12/2022
48 ApolloX DEX ApolloX DEX RUNE/USDT $1.41 $60,665.43 12:30:58 10/12/2022
49 MEXC MEXC RUNE/USDT $1.41 $57,665.06 12:29:21 10/12/2022
50 THORChain THORChain BCH/RUNE $109.83 $55,534.34 12:25:21 10/12/2022
51 Binance Binance RUNE/TRY $1.42 $53,623.24 12:23:21 10/12/2022
52 Bybit Bybit RUNE/USDT $1.41 $53,082.60 12:27:21 10/12/2022
53 Bitvavo Bitvavo RUNE/EUR $1.41 $41,034.32 12:27:21 10/12/2022
54 THORChain THORChain THOR/RUNE $0.1376 $40,500.25 12:25:21 10/12/2022
55 Bitrue Bitrue RUNE/USDT $1.41 $38,232.51 12:17:21 10/12/2022
56 Binance TR Binance TR RUNE/TRY $1.42 $34,521.87 12:28:21 10/12/2022
57 Bitrue Bitrue RUNE/BUSD $1.41 $34,105.78 12:26:21 10/12/2022
58 ProBit Global ProBit Global RUNE/BTC $1.41 $28,818.71 12:19:21 10/12/2022
59 Binance Binance RUNE/EUR $1.41 $24,808.02 12:25:21 10/12/2022
60 Bitcoiva Bitcoiva RUNE/USDT $1.28 $23,523.22 12:22:21 10/12/2022
61 Gate.io Gate.io RUNE/USDT $1.41 $21,176.00 12:21:21 10/12/2022
62 THORChain THORChain DAI/RUNE $1.01 $19,543.36 12:27:21 10/12/2022
63 WOO Network WOO Network RUNE/USDT $1.41 $15,529.11 12:18:21 10/12/2022
64 CoinTiger CoinTiger RUNE/USDT $1.41 $13,455.14 12:26:21 10/12/2022
65 CoinEx CoinEx RUNE/USDT $1.40 $11,151.88 12:28:21 10/12/2022
66 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $1.41 $10,326.05 12:21:21 10/12/2022
67 Mandala Exchange Mandala Exchange RUNE/BUSD $1.41 $8,245.49 12:27:21 10/12/2022
68 CoinDCX CoinDCX RUNE/INR $1.47 $7,748.86 12:29:21 10/12/2022
69 Kraken Kraken RUNE/EUR $1.41 $7,531.05 12:23:21 10/12/2022
70 Crypto.com Exchange Crypto.com Exchange RUNE/USD $1.41 $6,607.15 12:22:21 10/12/2022
71 KuCoin KuCoin RUNE/USDC $1.41 $6,348.97 12:26:21 10/12/2022
72 Nominex Nominex RUNE/BUSD $1.41 $5,869.44 12:14:21 10/12/2022
73 Bitazza Bitazza RUNE/THB $1.42 $5,054.61 12:25:21 10/12/2022
74 Nominex Nominex RUNE/USDT $1.41 $4,436.16 12:14:21 10/12/2022
75 KuCoin KuCoin RUNE/BTC $1.41 $4,307.14 12:20:21 10/12/2022
76 THORChain THORChain TGT/RUNE $0.008871 $3,783.81 12:27:21 10/12/2022
77 Tokocrypto Tokocrypto RUNE/BUSD $1.41 $3,217.71 12:28:21 10/12/2022
78 THORChain THORChain AVA/RUNE $0.6311 $2,594.65 12:25:21 10/12/2022
79 Tokocrypto Tokocrypto RUNE/USDT $1.41 $2,047.82 12:28:21 10/12/2022
80 WazirX WazirX RUNE/INR $1.39 $1,815.09 12:28:21 10/12/2022
81 Korbit Korbit RUNE/KRW $1.40 $1,672.85 12:22:21 10/12/2022
82 Crypto.com Exchange Crypto.com Exchange RUNE/USD $1.41 $1,526.26 12:19:58 10/12/2022
83 Gate.io Gate.io RUNE/USD $1.40 $1,162.61 12:22:21 10/12/2022
84 Kraken Kraken RUNE/USD $1.38 $1,002.23 12:24:58 10/12/2022
85 WazirX WazirX RUNE/USDT $1.36 $956.38 12:28:21 10/12/2022
86 THORChain THORChain FOX/RUNE $0.03178 $892.10 12:25:21 10/12/2022
87 Hotbit Hotbit RUNE/USDT $0.5521 $816.72 12:28:21 10/12/2022
88 ZebPay ZebPay RUNE/INR $1.49 $541.66 12:21:21 10/12/2022
89 Gate.io Gate.io RUNE/ETH $1.42 $463.12 12:21:21 10/12/2022
90 THORChain THORChain SNX/RUNE $1.93 $420.69 12:25:21 10/12/2022
91 digitalexchange.id digitalexchange.id RUNE/IDR $1.40 $94.55 12:25:21 10/12/2022
92 LiteBit.eu LiteBit.eu RUNE/EUR $1.41 $53.02 12:25:21 10/12/2022
93 Crypto.com Exchange Crypto.com Exchange RUNE/BTC $1.41 $22.98 12:28:21 10/12/2022
94 CoinDCX CoinDCX RUNE/USDT $1.41 $21.46 12:24:21 10/12/2022
95 NovaDAX NovaDAX RUNE/BRL $1.38 $15.36 12:28:21 10/12/2022
96 ProBit ProBit RUNE/USDT $5.76 $1.10 12:26:21 10/12/2022
97 WazirX WazirX RUNE/WRX $1.39 $0 12:28:21 10/12/2022
98 Binance DEX Binance DEX RUNE-B1A/BNB $1.95 $0 12:32:21 10/12/2022
99 Binance DEX Binance DEX RUNE-B1A/BUSD-BD1 $1.86 $0 12:31:21 10/12/2022
100 Mandala Exchange Mandala Exchange RUNE/USDT $1.41 $0 12:24:21 10/12/2022
101 CoinDCX CoinDCX RUNE/BTC $1.41 $0 12:26:21 10/12/2022
102 THORChain THORChain AAVE/RUNE $65.00 $0 12:27:21 10/12/2022
103 THORChain THORChain UOS/RUNE $0.2096 $0 12:25:21 10/12/2022
104 Vauld Vauld RUNE/INR $1.42 $0 12:30:21 10/12/2022
105 Vauld Vauld RUNE/USDT $1.41 $0 12:30:21 10/12/2022

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 105 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 530 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:14:58 10/12/2022, cặp giao dịch RUNE/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,696,624 với tỷ giá $1.40.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - CoinMarketCap.vn
4.3 trên 551 đánh giá